GPUnet Historical Data

GPU Page 61
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.224
-0.38%
$ 392,686 $ 64,743
Nov 3, 1 PM $ 0.225
-0.03%
$ 393,585 $ 63,614
Nov 3, 12 PM $ 0.224
-0.47%
$ 392,136 $ 63,106
Nov 3, 11 AM $ 0.225
+0.65%
$ 392,993 $ 63,354
Nov 3, 10 AM $ 0.224
-0.32%
$ 391,883 $ 63,192
Nov 3, 6 AM $ 0.226
-0.03%
$ 394,780 $ 62,801
Nov 3, 5 AM $ 0.226
-0.33%
$ 395,770 $ 63,778
Nov 3, 4 AM $ 0.226
-0.43%
$ 396,027 $ 62,710
Nov 3, 3 AM $ 0.227
-1.99%
$ 397,329 $ 62,841
Nov 3, 2 AM $ 0.232
-0.39%
$ 405,181 $ 63,270
Nov 3, 12 AM $ 0.211
-0.23%
$ 369,293 $ 65,428
Nov 2, 11 PM $ 0.211
+1.38%
$ 367,863 $ 66,677
Nov 2, 10 PM $ 0.208
-0.24%
$ 364,689 $ 64,934
Nov 2, 9 PM $ 0.209
+0.00%
$ 365,429 $ 65,011
Nov 2, 3 PM $ 0.234
-0.17%
$ 409,329 $ 65,345
Nov 2, 12 PM $ 0.235
-0.71%
$ 411,462 $ 69,764
Nov 2, 11 AM $ 0.237
+1.11%
$ 414,572 $ 69,714
Nov 2, 10 AM $ 0.234
+0.00%
$ -- $ 67,577
Nov 2, 8 AM $ 0.239
+0.00%
$ 417,739 $ 69,564
Nov 2, 2 AM $ 0.209
+0.21%
$ 366,406 $ 69,286
Nov 2, 1 AM $ 0.209
-0.16%
$ 366,372 $ 69,119
Nov 2, 12 AM $ 0.21
+0.21%
$ 367,480 $ 68,040
Nov 1, 11 PM $ 0.21
+0.01%
$ 367,193 $ 65,300
Nov 1, 10 PM $ 0.209
+0.00%
$ 366,519 $ 66,107
Nov 1, 4 PM $ 0.237
-0.40%
$ 415,011 $ 69,945
Nov 1, 3 PM $ 0.237
+0.71%
$ 415,613 $ 69,839
Nov 1, 2 PM $ 0.236
-0.28%
$ 412,560 $ 67,650
Nov 1, 1 PM $ 0.236
+0.03%
$ 413,615 $ 68,926
Nov 1, 12 PM $ 0.236
-2.33%
$ 413,557 $ 68,378
Nov 1, 10 AM $ 0.243
+0.00%
$ 424,819 $ 69,362
Nov 1, 9 AM $ 0.242
+0.40%
$ 423,928 $ 68,808
Nov 1, 8 AM $ 0.241
+0.77%
$ 421,168 $ 69,017
Nov 1, 7 AM $ 0.239
+0.23%
$ 418,497 $ 67,246
Nov 1, 6 AM $ 0.25
+0.00%
$ 436,865 $ 66,815
Nov 1, 3 AM $ 0.245
+0.19%
$ 428,350 $ 66,784
Nov 1, 2 AM $ 0.244
+1.11%
$ 426,478 $ 66,362
Oct 31, 10 PM $ 0.246
+0.33%
$ 430,428 $ 67,335
Oct 31, 9 PM $ 0.245
-0.46%
$ 428,069 $ 67,335
Oct 31, 8 PM $ 0.246
-0.02%
$ 430,421 $ 67,421
Oct 31, 7 PM $ 0.246
+1.19%
$ 430,350 $ 67,930
Oct 31, 6 PM $ 0.244
+1.21%
$ 426,455 $ 66,914
Oct 31, 5 PM $ 0.241
+0.05%
$ 421,812 $ 63,633
Oct 31, 4 PM $ 0.242
-0.90%
$ 422,720 $ 64,183
Oct 31, 2 PM $ 0.245
+0.08%
$ 428,599 $ 64,769
Oct 31, 1 PM $ 0.244
+0.88%
$ 426,761 $ 63,448
Oct 31, 12 PM $ 0.243
-0.52%
$ 424,391 $ 63,508
Oct 31, 6 AM $ 0.274
-0.17%
$ 479,609 $ 68,580
Oct 31, 5 AM $ 0.275
-0.17%
$ 480,689 $ 68,270
Oct 31, 4 AM $ 0.275
+0.55%
$ 481,502 $ 68,003
Oct 31, 3 AM $ 0.274
-0.82%
$ 478,907 $ 67,569