GPUnet Historical Data

GPU Page 62
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.274
-0.82%
$ 478,907 $ 67,569
Oct 31, 2 AM $ 0.276
-0.22%
$ 482,778 $ 68,156
Oct 31, 1 AM $ 0.276
+0.68%
$ 483,100 $ 68,049
Oct 31, 12 AM $ 0.274
+0.69%
$ 479,009 $ 68,332
Oct 30, 6 PM $ 0.274
-1.17%
$ 479,216 $ 66,779
Oct 30, 5 PM $ 0.277
-0.40%
$ 485,132 $ 69,365
Oct 30, 4 PM $ 0.279
+0.30%
$ 487,739 $ 69,846
Oct 30, 3 PM $ 0.277
-1.11%
$ 484,938 $ 69,175
Oct 30, 2 PM $ 0.279
+0.85%
$ 489,042 $ 68,788
Oct 30, 12 PM $ 0.275
+0.00%
$ 481,448 $ 69,640
Oct 30, 8 AM $ 0.253
+0.41%
$ 442,136 $ 70,755
Oct 30, 8 AM $ 0.253
+0.41%
$ 442,136 $ 70,755
Oct 30, 7 AM $ 0.251
+0.12%
$ 439,117 $ 71,256
Oct 30, 7 AM $ 0.251
+0.12%
$ 439,117 $ 71,256
Oct 30, 6 AM $ 0.249
-0.91%
$ 436,409 $ 71,446
Oct 30, 6 AM $ 0.249
-0.91%
$ 436,409 $ 71,446
Oct 30, 5 AM $ 0.251
+0.10%
$ 438,473 $ 72,246
Oct 30, 5 AM $ 0.251
+0.10%
$ 438,473 $ 72,246
Oct 30, 4 AM $ 0.25
-0.97%
$ 437,334 $ 71,670
Oct 30, 4 AM $ 0.25
-0.97%
$ 437,334 $ 71,670
Oct 30, 3 AM $ 0.252
-0.43%
$ 441,782 $ 72,742
Oct 30, 3 AM $ 0.252
-0.43%
$ 441,782 $ 72,742
Oct 30, 2 AM $ 0.254
+1.03%
$ 443,802 $ 72,295
Oct 30, 2 AM $ 0.254
+1.03%
$ 443,802 $ 72,295
Oct 30, 1 AM $ 0.251
+0.71%
$ 439,058 $ 72,489
Oct 30, 1 AM $ 0.251
+0.71%
$ 439,058 $ 72,489
Oct 30, 12 AM $ 0.249
+0.00%
$ 435,676 $ 72,013
Oct 30, 12 AM $ 0.249
+0.00%
$ 435,676 $ 72,013
Oct 29, 8 PM $ 0.25
-0.52%
$ 437,652 $ 71,614
Oct 29, 8 PM $ 0.25
-0.52%
$ 437,652 $ 71,614
Oct 29, 7 PM $ 0.251
-0.02%
$ 439,840 $ 71,853
Oct 29, 7 PM $ 0.251
-0.02%
$ 439,840 $ 71,853
Oct 29, 6 PM $ 0.25
-13.04%
$ 437,634 $ 74,403
Oct 29, 6 PM $ 0.25
-13.04%
$ 437,634 $ 74,403
Oct 29, 5 PM $ 0.287
+0.39%
$ 502,231 $ 76,704
Oct 29, 5 PM $ 0.287
+0.39%
$ 502,231 $ 76,704
Oct 29, 4 PM $ 0.287
+0.12%
$ 501,545 $ 76,400
Oct 29, 4 PM $ 0.287
+0.12%
$ 501,545 $ 76,400
Oct 29, 12 PM $ 0.257
+0.00%
$ 448,920 $ 78,281
Oct 29, 12 PM $ 0.257
+0.00%
$ 448,920 $ 78,281
Oct 29, 6 AM $ 0.293
+0.35%
$ 513,016 $ 76,443
Oct 29, 6 AM $ 0.293
+0.35%
$ 513,016 $ 76,443
Oct 29, 5 AM $ 0.292
+0.55%
$ 510,274 $ 76,333
Oct 29, 5 AM $ 0.292
+0.55%
$ 510,274 $ 76,333
Oct 29, 4 AM $ 0.29
-0.21%
$ 506,901 $ 77,226
Oct 29, 4 AM $ 0.29
-0.21%
$ 506,901 $ 77,226
Oct 29, 3 AM $ 0.29
-0.22%
$ 508,109 $ 75,700
Oct 29, 3 AM $ 0.29
-0.22%
$ 508,109 $ 75,700
Oct 29, 2 AM $ 0.29
+0.39%
$ 507,842 $ 75,986
Oct 29, 1 AM $ 0.289
-0.34%
$ 505,950 $ 75,892