GPUnet Historical Data

GPU Page 63
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.289
-0.34%
$ 505,950 $ 75,892
Oct 29, 12 AM $ 0.29
+0.49%
$ 507,176 $ 76,195
Oct 28, 11 PM $ 0.289
-0.47%
$ 504,890 $ 76,083
Oct 28, 10 PM $ 0.29
+0.60%
$ 507,298 $ 75,603
Oct 28, 9 PM $ 0.288
+0.23%
$ 504,269 $ 75,299
Oct 28, 8 PM $ 0.287
+10.05%
$ 502,346 $ 74,826
Oct 28, 7 PM $ 0.261
-1.47%
$ 456,230 $ 74,752
Oct 28, 6 PM $ 0.299
+0.24%
$ 523,565 $ 73,276
Oct 28, 5 PM $ 0.299
-0.31%
$ 522,441 $ 72,758
Oct 28, 4 PM $ 0.299
+0.44%
$ 523,293 $ 71,595
Oct 28, 3 PM $ 0.297
+0.24%
$ 520,300 $ 71,560
Oct 28, 2 PM $ 0.295
-0.96%
$ 517,099 $ 70,293
Oct 28, 12 PM $ 0.262
+0.02%
$ 459,224 $ 72,833
Oct 28, 11 AM $ 0.262
-0.54%
$ 459,255 $ 71,903
Oct 28, 10 AM $ 0.263
-0.28%
$ 460,761 $ 71,285
Oct 28, 9 AM $ 0.264
-0.48%
$ 461,245 $ 72,135
Oct 28, 8 AM $ 0.265
+0.22%
$ 464,045 $ 72,635
Oct 28, 4 AM $ 0.263
+0.19%
$ 460,426 $ 71,488
Oct 28, 3 AM $ 0.263
-0.31%
$ 459,495 $ 71,648
Oct 28, 2 AM $ 0.264
-0.93%
$ 462,006 $ 71,586
Oct 28, 1 AM $ 0.267
+0.46%
$ 466,435 $ 73,660
Oct 28, 12 AM $ 0.265
+0.40%
$ 463,775 $ 72,827
Oct 27, 11 PM $ 0.264
-0.09%
$ 461,247 $ 72,088
Oct 27, 10 PM $ 0.264
-0.01%
$ 462,044 $ 72,505
Oct 27, 9 PM $ 0.265
-0.18%
$ 463,117 $ 73,307
Oct 27, 8 PM $ 0.265
-1.59%
$ 463,804 $ 72,849
Oct 27, 7 PM $ 0.27
-0.18%
$ 471,913 $ 74,585
Oct 27, 6 PM $ 0.27
+0.38%
$ 473,133 $ 75,032
Oct 27, 5 PM $ 0.269
-0.94%
$ 471,231 $ 76,033
Oct 27, 4 PM $ 0.271
+1.02%
$ 474,367 $ 76,876
Oct 27, 3 PM $ 0.269
+0.54%
$ 470,535 $ 74,920
Oct 27, 2 PM $ 0.267
-12.10%
$ 467,824 $ 75,099
Oct 27, 1 PM $ 0.302
+0.03%
$ 528,601 $ 73,371
Oct 27, 12 PM $ 0.302
-0.13%
$ 527,961 $ 73,618
Oct 27, 11 AM $ 0.303
+0.37%
$ 529,928 $ 75,294
Oct 27, 10 AM $ 0.301
-0.11%
$ 526,165 $ 74,554
Oct 27, 9 AM $ 0.302
-0.46%
$ 528,943 $ 74,138
Oct 27, 8 AM $ 0.304
+11.71%
$ 531,446 $ 73,953
Oct 27, 7 AM $ 0.272
-0.35%
$ 476,254 $ 73,326
Oct 27, 6 AM $ 0.273
+0.46%
$ 477,145 $ 75,634
Oct 27, 12 AM $ 0.303
-0.09%
$ -- $ 74,023
Oct 26, 11 PM $ 0.303
+0.20%
$ 531,101 $ 74,102
Oct 26, 10 PM $ 0.302
+1.57%
$ 529,257 $ 73,582
Oct 26, 9 PM $ 0.297
+0.82%
$ 520,501 $ 71,734
Oct 26, 5 PM $ 0.295
-0.17%
$ 516,800 $ 73,010
Oct 26, 4 PM $ 0.297
-0.68%
$ 519,044 $ 73,766
Oct 26, 3 PM $ 0.299
+0.18%
$ 522,418 $ 73,692
Oct 26, 1 PM $ 0.295
+0.07%
$ 516,984 $ 74,241
Oct 26, 12 PM $ 0.295
+0.33%
$ 516,669 $ 74,356
Oct 26, 11 AM $ 0.294
+1.27%
$ 514,746 $ 70,957