GPUnet Historical Data

GPU Page 64
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.294
+1.27%
$ 514,746 $ 70,957
Oct 26, 10 AM $ 0.29
-0.66%
$ 507,697 $ 70,477
Oct 26, 9 AM $ 0.292
+0.86%
$ 511,213 $ 69,814
Oct 26, 7 AM $ 0.286
-0.10%
$ 500,963 $ 67,325
Oct 26, 6 AM $ 0.287
+0.14%
$ 501,497 $ 67,051
Oct 26, 5 AM $ 0.286
-0.05%
$ 500,872 $ 67,873
Oct 26, 4 AM $ 0.287
+0.37%
$ 501,823 $ 67,471
Oct 26, 3 AM $ 0.286
+0.13%
$ 500,223 $ 67,644
Oct 26, 2 AM $ 0.286
-0.47%
$ 499,713 $ 68,014
Oct 26, 1 AM $ 0.287
-0.02%
$ 502,252 $ 66,778
Oct 25, 11 PM $ 0.29
-0.01%
$ 507,960 $ 67,407
Oct 25, 10 PM $ 0.29
+0.05%
$ 507,467 $ 67,196
Oct 25, 9 PM $ 0.29
+0.16%
$ 507,884 $ 66,827
Oct 25, 8 PM $ 0.29
-0.10%
$ 507,222 $ 66,833
Oct 25, 7 PM $ 0.289
+0.02%
$ 506,404 $ 67,435
Oct 25, 6 PM $ 0.291
-0.20%
$ 508,621 $ 68,028
Oct 25, 4 PM $ 0.288
+0.52%
$ 504,001 $ 65,939
Oct 25, 3 PM $ 0.287
-0.26%
$ 502,476 $ 65,833
Oct 25, 2 PM $ 0.288
-0.42%
$ 503,749 $ 66,740
Oct 25, 1 PM $ 0.289
+0.20%
$ 506,274 $ 66,885
Oct 25, 12 PM $ 0.289
+0.13%
$ 505,424 $ 66,626
Oct 25, 7 AM $ 0.287
+0.50%
$ 503,085 $ 71,486
Oct 25, 6 AM $ 0.286
-0.54%
$ 500,335 $ 71,572
Oct 25, 5 AM $ 0.288
-0.11%
$ 503,936 $ 70,268
Oct 25, 4 AM $ 0.289
+0.31%
$ 505,211 $ 71,987
Oct 25, 3 AM $ 0.288
+0.00%
$ 503,900 $ 70,573
Oct 25, 1 AM $ 0.285
-0.31%
$ 498,962 $ 71,803
Oct 25, 12 AM $ 0.286
-0.34%
$ 500,494 $ 72,506
Oct 24, 11 PM $ 0.287
-0.74%
$ 502,078 $ 73,713
Oct 24, 10 PM $ 0.289
-0.19%
$ 505,135 $ 73,861
Oct 24, 9 PM $ 0.29
+0.12%
$ 506,666 $ 75,309
Oct 24, 7 PM $ 0.287
+0.41%
$ 501,820 $ 71,930
Oct 24, 6 PM $ 0.286
+1.22%
$ 500,253 $ 71,894
Oct 24, 5 PM $ 0.282
-0.10%
$ 494,186 $ 74,070
Oct 24, 3 PM $ 0.287
+0.08%
$ 502,073 $ 74,163
Oct 24, 2 PM $ 0.287
-1.08%
$ 501,420 $ 73,122
Oct 24, 1 PM $ 0.289
-1.02%
$ 505,862 $ 74,237
Oct 24, 12 PM $ 0.292
+1.13%
$ 510,726 $ 74,681
Oct 24, 11 AM $ 0.288
+0.04%
$ 504,062 $ 71,235
Oct 24, 7 AM $ 0.29
-0.44%
$ 507,614 $ 74,550
Oct 24, 6 AM $ 0.291
-0.36%
$ 509,718 $ 75,023
Oct 24, 5 AM $ 0.293
+0.06%
$ 511,994 $ 75,558
Oct 24, 1 AM $ 0.284
-0.14%
$ 497,199 $ 70,542
Oct 24, 12 AM $ 0.285
+0.85%
$ 498,178 $ 70,395
Oct 23, 9 PM $ 0.28
-0.67%
$ 490,611 $ 68,453
Oct 23, 8 PM $ 0.281
+0.45%
$ 492,517 $ 69,712
Oct 23, 7 PM $ 0.28
-0.30%
$ 490,784 $ 70,172
Oct 23, 6 PM $ 0.281
+0.00%
$ 491,953 $ 68,538
Oct 23, 5 PM $ 0.25
-0.93%
$ 436,976 $ 66,617
Oct 23, 4 PM $ 0.251
+0.82%
$ 438,516 $ 67,286