GPUnet Historical Data

GPU Page 65
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.282
+0.37%
$ 492,873 $ 67,654
Oct 23, 2 PM $ 0.281
-0.50%
$ 491,294 $ 66,923
Oct 23, 1 PM $ 0.282
-0.14%
$ 494,298 $ 65,474
Oct 23, 7 AM $ 0.254
+0.10%
$ 443,693 $ 63,528
Oct 23, 6 AM $ 0.253
+1.51%
$ 442,907 $ 63,904
Oct 23, 5 AM $ 0.249
+0.70%
$ 435,413 $ 63,251
Oct 23, 4 AM $ 0.247
+0.37%
$ 432,367 $ 62,766
Oct 23, 3 AM $ 0.246
-0.59%
$ 430,814 $ 62,366
Oct 23, 1 AM $ 0.249
+0.09%
$ 435,952 $ 63,874
Oct 23, 12 AM $ 0.249
+0.63%
$ 435,355 $ 63,506
Oct 22, 11 PM $ 0.247
+1.13%
$ 431,563 $ 63,295
Oct 22, 10 PM $ 0.244
+0.46%
$ 426,667 $ 63,215
Oct 22, 9 PM $ 0.242
-1.51%
$ 424,369 $ 62,387
Oct 22, 8 PM $ 0.247
+0.59%
$ 432,696 $ 63,023
Oct 22, 7 PM $ 0.246
-0.13%
$ 430,982 $ 63,436
Oct 22, 6 PM $ 0.247
-0.91%
$ 431,522 $ 65,414
Oct 22, 5 PM $ 0.284
-0.10%
$ -- $ 64,737
Oct 22, 4 PM $ 0.285
+0.08%
$ 499,185 $ 64,911
Oct 22, 3 PM $ 0.285
+0.84%
$ 498,318 $ 65,581
Oct 22, 2 PM $ 0.282
-0.90%
$ 493,711 $ 65,079
Oct 22, 1 PM $ 0.284
+0.48%
$ 497,764 $ 67,102
Oct 22, 12 PM $ 0.282
+0.77%
$ 494,375 $ 66,971
Oct 22, 11 AM $ 0.28
-0.81%
$ 490,658 $ 67,404
Oct 22, 10 AM $ 0.282
-0.62%
$ 493,120 $ 67,490
Oct 22, 9 AM $ 0.283
-0.05%
$ 495,488 $ 67,886
Oct 22, 8 AM $ 0.283
-0.12%
$ 496,110 $ 68,432
Oct 22, 7 AM $ 0.284
+0.52%
$ 496,528 $ 68,400
Oct 22, 6 AM $ 0.276
+0.00%
$ 482,775 $ 69,540
Oct 22, 12 AM $ 0.275
+0.31%
$ 480,511 $ 76,300
Oct 21, 11 PM $ 0.273
-1.44%
$ 477,805 $ 75,886
Oct 21, 10 PM $ 0.278
-0.66%
$ 487,047 $ 75,999
Oct 21, 8 PM $ 0.281
-0.23%
$ 492,295 $ 76,511
Oct 21, 7 PM $ 0.282
-0.20%
$ 493,805 $ 77,131
Oct 21, 6 PM $ 0.283
+0.02%
$ 495,491 $ 77,237
Oct 21, 5 PM $ 0.283
-1.43%
$ 494,996 $ 76,306
Oct 21, 4 PM $ 0.289
+0.59%
$ 504,899 $ 79,123
Oct 21, 3 PM $ 0.287
+2.73%
$ 502,283 $ 78,208
Oct 21, 2 PM $ 0.278
+15.59%
$ 486,291 $ 74,898
Oct 21, 1 PM $ 0.24
-1.11%
$ 420,863 $ 71,943
Oct 21, 12 PM $ 0.244
-11.42%
$ 426,764 $ 72,248
Oct 21, 11 AM $ 0.276
-0.08%
$ 482,498 $ 72,706
Oct 21, 10 AM $ 0.276
+0.62%
$ 482,556 $ 72,902
Oct 21, 6 AM $ 0.243
+0.00%
$ 426,051 $ 69,039
Oct 21, 12 AM $ 0.281
+0.00%
$ -- $ 66,334
Oct 20, 11 PM $ 0.282
-0.32%
$ 492,857 $ 66,133
Oct 20, 10 PM $ 0.282
+0.06%
$ 493,995 $ 64,974
Oct 20, 8 PM $ 0.283
+0.00%
$ -- $ 67,704
Oct 20, 7 PM $ 0.282
-0.06%
$ 494,012 $ 67,733
Oct 20, 6 PM $ 0.282
+0.15%
$ 493,490 $ 66,907
Oct 20, 5 PM $ 0.281
+0.66%
$ 491,293 $ 66,313