GPUnet Historical Data

GPU Page 66
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.282
+0.15%
$ 493,490 $ 66,907
Oct 20, 5 PM $ 0.281
+0.66%
$ 491,293 $ 66,313
Oct 20, 4 PM $ 0.278
+9.86%
$ 486,532 $ 66,238
Oct 20, 1 PM $ 0.285
-0.64%
$ 499,137 $ 69,436
Oct 20, 12 PM $ 0.287
-0.06%
$ 502,146 $ 69,510
Oct 20, 9 AM $ 0.286
-0.10%
$ 500,266 $ 68,150
Oct 20, 8 AM $ 0.286
+0.31%
$ 500,343 $ 68,599
Oct 20, 7 AM $ 0.255
-0.46%
$ 445,658 $ 70,390
Oct 20, 6 AM $ 0.256
+0.46%
$ 448,457 $ 71,840
Oct 20, 5 AM $ 0.255
+0.89%
$ 445,467 $ 73,109
Oct 20, 4 AM $ 0.252
+0.60%
$ 441,597 $ 72,901
Oct 20, 3 AM $ 0.282
+0.32%
$ 492,746 $ 72,548
Oct 20, 2 AM $ 0.281
+0.71%
$ 492,383 $ 69,742
Oct 20, 1 AM $ 0.279
+0.17%
$ 488,588 $ 69,136
Oct 20, 12 AM $ 0.278
-1.23%
$ 487,058 $ 69,054
Oct 19, 11 PM $ 0.282
-0.01%
$ 493,483 $ 69,570
Oct 19, 10 PM $ 0.253
+0.00%
$ -- $ 72,981
Oct 19, 9 PM $ 0.253
-0.15%
$ 442,407 $ 72,646
Oct 19, 8 PM $ 0.253
+1.04%
$ 442,945 $ 71,690
Oct 19, 6 PM $ 0.252
+0.00%
$ -- $ 73,402
Oct 19, 5 PM $ 0.251
+0.04%
$ 439,165 $ 73,349
Oct 19, 4 PM $ 0.251
+0.54%
$ 439,331 $ 73,563
Oct 19, 3 PM $ 0.25
-0.25%
$ 437,041 $ 72,377
Oct 19, 2 PM $ 0.251
+0.17%
$ 438,436 $ 71,674
Oct 19, 11 AM $ 0.246
-0.02%
$ 429,690 $ 71,112
Oct 19, 10 AM $ 0.246
-0.20%
$ 429,742 $ 69,950
Oct 19, 9 AM $ 0.245
+0.95%
$ 428,727 $ 70,123
Oct 19, 8 AM $ 0.243
-1.26%
$ 424,981 $ 69,070
Oct 19, 5 AM $ 0.246
+0.57%
$ 430,375 $ 68,017
Oct 19, 4 AM $ 0.245
-1.08%
$ 427,889 $ 69,018
Oct 19, 3 AM $ 0.247
+1.10%
$ 432,799 $ 68,277
Oct 19, 2 AM $ 0.244
+0.75%
$ 427,839 $ 67,710
Oct 19, 1 AM $ 0.242
-0.15%
$ 424,350 $ 68,887
Oct 19, 12 AM $ 0.243
-1.05%
$ 425,903 $ 68,688
Oct 18, 9 PM $ 0.247
+0.02%
$ 432,291 $ 66,668
Oct 18, 8 PM $ 0.247
-0.07%
$ 431,762 $ 65,983
Oct 18, 7 PM $ 0.246
+0.24%
$ 431,222 $ 66,299
Oct 18, 6 PM $ 0.246
+0.98%
$ 430,167 $ 65,363
Oct 18, 3 PM $ 0.268
+0.27%
$ 468,762 $ 63,318
Oct 18, 2 PM $ 0.268
+0.18%
$ 468,281 $ 62,947
Oct 18, 1 PM $ 0.267
+0.00%
$ 466,699 $ 62,566
Oct 18, 9 AM $ 0.275
+0.37%
$ 481,880 $ 62,218
Oct 18, 7 AM $ 0.245
+0.47%
$ 428,083 $ 61,351
Oct 18, 6 AM $ 0.244
+0.22%
$ 427,275 $ 59,497
Oct 18, 5 AM $ 0.244
+0.60%
$ 427,159 $ 60,348
Oct 18, 4 AM $ 0.242
-0.34%
$ 423,633 $ 60,062
Oct 18, 1 AM $ 0.244
+0.06%
$ 427,505 $ 60,868
Oct 17, 11 PM $ 0.275
+0.00%
$ 481,895 $ 58,312
Oct 17, 9 PM $ 0.245
-0.20%
$ 428,721 $ 59,687
Oct 17, 8 PM $ 0.245
+0.78%
$ 429,189 $ 59,485