GPUnet Historical Data

GPU Page 67
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.245
+0.78%
$ 429,189 $ 59,485
Oct 17, 7 PM $ 0.243
+0.20%
$ 425,540 $ 59,416
Oct 17, 6 PM $ 0.243
+0.38%
$ 425,078 $ 58,890
Oct 17, 5 PM $ 0.241
+0.76%
$ 421,451 $ 58,977
Oct 17, 4 PM $ 0.24
-0.09%
$ 419,885 $ 58,330
Oct 17, 3 PM $ 0.24
+1.37%
$ 419,971 $ 58,426
Oct 17, 2 PM $ 0.237
-1.89%
$ 414,092 $ 58,914
Oct 17, 1 PM $ 0.24
+0.12%
$ 419,476 $ 61,303
Oct 17, 12 PM $ 0.269
+0.18%
$ 470,196 $ 61,812
Oct 17, 11 AM $ 0.269
+1.90%
$ 470,691 $ 61,454
Oct 17, 10 AM $ 0.264
+0.52%
$ 461,529 $ 60,380
Oct 17, 8 AM $ 0.268
-1.20%
$ 468,526 $ 61,134
Oct 17, 7 AM $ 0.272
-1.08%
$ 475,735 $ 61,744
Oct 17, 6 AM $ 0.274
-1.88%
$ 480,109 $ 62,989
Oct 17, 5 AM $ 0.28
-0.37%
$ 489,269 $ 64,208
Oct 17, 4 AM $ 0.28
+0.10%
$ 490,681 $ 63,851
Oct 17, 12 AM $ 0.28
+1.06%
$ 490,396 $ 65,380
Oct 16, 11 PM $ 0.278
+0.29%
$ 485,828 $ 66,067
Oct 16, 10 PM $ 0.276
-0.11%
$ 483,675 $ 65,926
Oct 16, 9 PM $ 0.276
+0.37%
$ 483,176 $ 65,865
Oct 16, 8 PM $ 0.275
+2.69%
$ 480,656 $ 64,683
Oct 16, 7 PM $ 0.266
+0.00%
$ 466,012 $ 63,650
Oct 16, 6 PM $ 0.266
-0.43%
$ 465,134 $ 65,461
Oct 16, 5 PM $ 0.267
-0.23%
$ 467,894 $ 66,145
Oct 16, 4 PM $ 0.266
-0.93%
$ 465,917 $ 66,794
Oct 16, 3 PM $ 0.27
-1.84%
$ 472,849 $ 65,811
Oct 16, 2 PM $ 0.275
+1.28%
$ 481,851 $ 67,333
Oct 16, 1 PM $ 0.246
+0.22%
$ 430,328 $ 66,771
Oct 16, 12 PM $ 0.245
-0.04%
$ 429,128 $ 66,946
Oct 16, 11 AM $ 0.245
-0.24%
$ 428,453 $ 67,109
Oct 16, 10 AM $ 0.246
+1.17%
$ 431,066 $ 67,118
Oct 16, 9 AM $ 0.244
+0.61%
$ 426,192 $ 65,070
Oct 16, 7 AM $ 0.244
+0.00%
$ 426,756 $ 66,084
Oct 16, 4 AM $ 0.276
+0.00%
$ 482,190 $ 68,729
Oct 15, 10 PM $ 0.242
+0.92%
$ 422,651 $ 71,544
Oct 15, 9 PM $ 0.241
+0.01%
$ 421,997 $ 72,265
Oct 15, 6 PM $ 0.241
+0.48%
$ 422,592 $ 74,728
Oct 15, 5 PM $ 0.24
-0.25%
$ 420,384 $ 72,645
Oct 15, 4 PM $ 0.272
+0.15%
$ 476,479 $ 72,276
Oct 15, 3 PM $ 0.272
-0.81%
$ 475,701 $ 72,240
Oct 15, 2 PM $ 0.247
+0.90%
$ 432,920 $ 74,652
Oct 15, 1 PM $ 0.246
-1.68%
$ 430,163 $ 74,632
Oct 15, 12 PM $ 0.25
+0.30%
$ 436,982 $ 74,720
Oct 15, 10 AM $ 0.251
-0.55%
$ 438,971 $ 77,097
Oct 15, 9 AM $ 0.253
-0.24%
$ 442,189 $ 78,133
Oct 15, 8 AM $ 0.255
+0.76%
$ 445,665 $ 78,795
Oct 15, 4 AM $ 0.28
-0.02%
$ 489,675 $ 74,106
Oct 15, 3 AM $ 0.279
-1.30%
$ 488,848 $ 73,131
Oct 15, 2 AM $ 0.283
+0.09%
$ 494,690 $ 73,936
Oct 15, 1 AM $ 0.281
-0.17%
$ 492,046 $ 73,395