GPUnet Historical Data

GPU Page 68
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.281
-0.17%
$ 492,046 $ 73,395
Oct 15, 12 AM $ 0.282
-0.96%
$ 493,293 $ 72,512
Oct 14, 11 PM $ 0.285
+1.29%
$ 499,257 $ 73,038
Oct 14, 10 PM $ 0.282
+0.17%
$ 493,404 $ 71,199
Oct 14, 9 PM $ 0.281
-0.63%
$ 490,883 $ 69,989
Oct 14, 8 PM $ 0.282
+13.58%
$ 494,217 $ 70,608
Oct 14, 7 PM $ 0.247
+0.61%
$ 433,100 $ 70,317
Oct 14, 6 PM $ 0.282
-0.04%
$ 493,325 $ 70,153
Oct 14, 5 PM $ 0.282
-0.13%
$ 494,021 $ 71,172
Oct 14, 4 PM $ 0.282
+12.77%
$ 493,579 $ 72,479
Oct 14, 3 PM $ 0.248
+2.05%
$ 434,679 $ 71,084
Oct 14, 2 PM $ 0.243
+0.86%
$ 425,048 $ 69,341
Oct 14, 1 PM $ 0.242
+0.22%
$ 422,845 $ 68,039
Oct 14, 12 PM $ 0.24
-0.96%
$ 420,749 $ 68,114
Oct 14, 11 AM $ 0.243
+1.77%
$ 425,306 $ 68,440
Oct 14, 10 AM $ 0.239
-2.82%
$ 417,698 $ 66,222
Oct 14, 8 AM $ 0.278
+0.18%
$ 492,940 $ 66,339
Oct 14, 7 AM $ 0.278
-0.74%
$ 492,940 $ 66,711
Oct 14, 6 AM $ 0.28
+11.20%
$ 489,541 $ 67,069
Oct 14, 5 AM $ 0.251
-0.50%
$ 439,631 $ 68,477
Oct 14, 4 AM $ 0.254
-1.38%
$ 444,544 $ 67,333
Oct 14, 3 AM $ 0.258
+0.01%
$ 450,950 $ 69,445
Oct 14, 2 AM $ 0.258
-0.96%
$ 451,416 $ 69,424
Oct 14, 1 AM $ 0.261
-0.52%
$ 456,517 $ 69,482
Oct 14, 12 AM $ 0.262
-0.10%
$ 458,694 $ 69,166
Oct 13, 11 PM $ 0.262
-0.47%
$ 458,735 $ 68,991
Oct 13, 10 PM $ 0.263
-0.25%
$ 460,559 $ 69,378
Oct 13, 8 PM $ 0.263
-0.35%
$ 460,852 $ 71,182
Oct 13, 7 PM $ 0.263
+0.41%
$ 460,417 $ 72,196
Oct 13, 6 PM $ 0.263
+1.65%
$ 459,837 $ 72,747
Oct 13, 5 PM $ 0.259
+0.99%
$ 452,811 $ 71,304
Oct 13, 4 PM $ 0.255
-12.49%
$ 446,218 $ 70,617
Oct 13, 3 PM $ 0.291
+0.70%
$ 509,195 $ 71,138
Oct 13, 2 PM $ 0.29
+10.38%
$ 507,556 $ 70,100
Oct 13, 1 PM $ 0.262
+0.62%
$ 458,616 $ 71,434
Oct 13, 12 PM $ 0.294
-0.27%
$ 513,939 $ 71,323
Oct 13, 11 AM $ 0.294
-1.18%
$ 514,407 $ 71,283
Oct 13, 9 AM $ 0.266
-0.27%
$ 464,981 $ 74,452
Oct 13, 8 AM $ 0.266
-0.21%
$ 465,776 $ 75,807
Oct 13, 7 AM $ 0.266
-0.58%
$ 465,970 $ 75,984
Oct 13, 5 AM $ 0.264
+0.44%
$ 462,854 $ 74,257
Oct 13, 4 AM $ 0.263
-0.04%
$ 460,539 $ 74,638
Oct 13, 3 AM $ 0.263
-0.74%
$ 460,965 $ 74,443
Oct 13, 2 AM $ 0.265
-0.16%
$ 464,145 $ 75,806
Oct 13, 1 AM $ 0.302
+0.36%
$ 528,785 $ 76,356
Oct 13, 12 AM $ 0.3
-0.14%
$ 525,527 $ 77,895
Oct 12, 11 PM $ 0.264
-0.12%
$ 462,653 $ 77,568
Oct 12, 10 PM $ 0.265
+0.25%
$ 463,021 $ 78,084
Oct 12, 9 PM $ 0.263
-0.74%
$ 459,640 $ 77,430
Oct 12, 8 PM $ 0.265
+0.63%
$ 463,351 $ 78,730