GPUnet Historical Data

GPU Page 69
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.265
+0.63%
$ 463,351 $ 78,730
Oct 12, 7 PM $ 0.263
+0.37%
$ 459,904 $ 77,288
Oct 12, 6 PM $ 0.262
-0.08%
$ 458,587 $ 75,163
Oct 12, 5 PM $ 0.263
-11.47%
$ 459,689 $ 75,371
Oct 12, 4 PM $ 0.298
+2.29%
$ 521,295 $ 75,945
Oct 12, 3 PM $ 0.291
+13.96%
$ 510,125 $ 75,312
Oct 12, 2 PM $ 0.252
+1.94%
$ 440,197 $ 75,348
Oct 12, 1 PM $ 0.276
+0.15%
$ 482,592 $ 72,574
Oct 12, 12 PM $ 0.275
+0.09%
$ 481,149 $ 72,825
Oct 12, 11 AM $ 0.274
-0.18%
$ 479,987 $ 71,578
Oct 12, 10 AM $ 0.275
-0.13%
$ 481,409 $ 71,675
Oct 12, 9 AM $ 0.275
-0.49%
$ 481,013 $ 70,812
Oct 12, 8 AM $ 0.276
-0.56%
$ 483,630 $ 69,524
Oct 12, 7 AM $ 0.278
-0.33%
$ 486,986 $ 70,230
Oct 12, 6 AM $ 0.279
+0.58%
$ 488,583 $ 70,269
Oct 12, 5 AM $ 0.278
+0.75%
$ 486,444 $ 70,704
Oct 12, 4 AM $ 0.276
+0.29%
$ 482,844 $ 71,307
Oct 12, 3 AM $ 0.275
+16.37%
$ 482,016 $ 70,957
Oct 12, 2 AM $ 0.237
+0.02%
$ 414,794 $ 68,417
Oct 12, 1 AM $ 0.238
-11.13%
$ 416,335 $ 67,961
Oct 12, 12 AM $ 0.268
-0.66%
$ 469,337 $ 67,576
Oct 11, 11 PM $ 0.27
+12.20%
$ 472,125 $ 68,744
Oct 11, 10 PM $ 0.24
+0.12%
$ 420,830 $ 68,390
Oct 11, 9 PM $ 0.24
-9.83%
$ 419,785 $ 69,413
Oct 11, 8 PM $ 0.267
-1.35%
$ 466,787 $ 69,748
Oct 11, 7 PM $ 0.271
-1.37%
$ 474,080 $ 70,150
Oct 11, 6 PM $ 0.274
-0.21%
$ 480,163 $ 73,036
Oct 11, 5 PM $ 0.275
-0.45%
$ 480,656 $ 73,543
Oct 11, 4 PM $ 0.275
-0.68%
$ 482,103 $ 73,061
Oct 11, 3 PM $ 0.277
-0.01%
$ 485,422 $ 72,263
Oct 11, 2 PM $ 0.243
+0.51%
$ 425,535 $ 70,744
Oct 11, 12 PM $ 0.277
-0.51%
$ 484,199 $ 70,479
Oct 11, 10 AM $ 0.246
-0.16%
$ 429,641 $ 69,248
Oct 11, 9 AM $ 0.246
+1.28%
$ 430,967 $ 70,347
Oct 11, 8 AM $ 0.243
-10.64%
$ 425,133 $ 70,473
Oct 11, 7 AM $ 0.274
-0.64%
$ 479,594 $ 68,028
Oct 11, 6 AM $ 0.276
+12.57%
$ 483,702 $ 68,268
Oct 11, 5 AM $ 0.245
-0.63%
$ 428,703 $ 69,206
Oct 11, 4 AM $ 0.245
-10.31%
$ 429,328 $ 69,083
Oct 11, 3 AM $ 0.273
-2.07%
$ 478,184 $ 69,511
Oct 11, 2 AM $ 0.279
+16.02%
$ 488,964 $ 70,753
Oct 11, 1 AM $ 0.242
-2.36%
$ 422,884 $ 70,197
Oct 11, 12 AM $ 0.248
-11.16%
$ 433,320 $ 72,604
Oct 10, 11 PM $ 0.281
+0.92%
$ 491,877 $ 72,064
Oct 10, 10 PM $ 0.279
+0.46%
$ 489,081 $ 72,507
Oct 10, 9 PM $ 0.276
-2.69%
$ 483,311 $ 70,765
Oct 10, 8 PM $ 0.289
-0.28%
$ 505,393 $ 69,913
Oct 10, 7 PM $ 0.291
-1.76%
$ 509,465 $ 71,072
Oct 10, 6 PM $ 0.297
-0.09%
$ 519,917 $ 71,431
Oct 10, 5 PM $ 0.297
+0.65%
$ 519,748 $ 71,342