GPUnet Historical Data

GPU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0716
+0.04%
$ 125,360 $ 39,076
Apr 11, 1 AM $ 0.0717
+0.46%
$ 125,558 $ 38,783
Apr 11, 12 AM $ 0.0716
-0.45%
$ 125,325 $ 39,340
Apr 10, 11 PM $ 0.0717
-0.18%
$ 125,530 $ 39,490
Apr 10, 10 PM $ 0.0719
-0.40%
$ 125,910 $ 39,940
Apr 10, 9 PM $ 0.0719
-1.29%
$ 125,860 $ 39,771
Apr 10, 8 PM $ 0.0726
+0.30%
$ 127,108 $ 39,976
Apr 10, 6 PM $ 0.0723
-0.51%
$ 126,457 $ 41,080
Apr 10, 5 PM $ 0.0726
+0.00%
$ 127,032 $ 41,240
Apr 10, 4 PM $ 0.0723
+0.81%
$ 126,600 $ 41,062
Apr 10, 3 PM $ 0.0718
-0.10%
$ 125,614 $ 39,605
Apr 10, 2 PM $ 0.0722
+0.02%
$ 126,292 $ 39,195
Apr 10, 8 AM $ 0.0793
-0.06%
$ 138,840 $ 38,471
Apr 10, 7 AM $ 0.0797
+0.63%
$ 139,485 $ 38,573
Apr 10, 6 AM $ 0.0794
-1.66%
$ 138,873 $ 38,489
Apr 10, 5 AM $ 0.0806
+0.60%
$ 141,114 $ 39,772
Apr 10, 4 AM $ 0.0801
+0.47%
$ 140,144 $ 39,580
Apr 10, 3 AM $ 0.0798
+0.67%
$ 139,731 $ 39,580
Apr 10, 2 AM $ 0.0794
-0.32%
$ 138,915 $ 39,375
Apr 10, 1 AM $ 0.08
+6.37%
$ 139,926 $ 39,316
Apr 9, 10 PM $ 0.0708
+0.37%
$ 123,961 $ 37,927
Apr 9, 9 PM $ 0.0708
+0.21%
$ 123,858 $ 37,926
Apr 9, 8 PM $ 0.0707
-0.76%
$ 123,663 $ 38,160
Apr 9, 7 PM $ 0.0712
-0.75%
$ 124,613 $ 37,895
Apr 9, 6 PM $ 0.0715
-0.97%
$ 125,211 $ 36,686
Apr 9, 5 PM $ 0.072
+0.75%
$ 126,078 $ 37,004
Apr 9, 4 PM $ 0.0712
-1.15%
$ 124,602 $ 36,745
Apr 9, 3 PM $ 0.0718
+0.57%
$ 125,684 $ 37,688
Apr 9, 2 PM $ 0.0799
+0.00%
$ 139,884 $ 37,251
Apr 9, 1 PM $ 0.0796
-0.61%
$ 139,336 $ 37,279
Apr 9, 12 PM $ 0.0705
+0.00%
$ 123,410 $ 37,194
Apr 9, 11 AM $ 0.0707
-0.07%
$ 123,691 $ 36,885
Apr 9, 10 AM $ 0.0708
+0.14%
$ 123,819 $ 37,721
Apr 9, 8 AM $ 0.0713
+0.00%
$ 124,847 $ 36,514
Apr 9, 7 AM $ 0.0712
-0.49%
$ 124,534 $ 36,664
Apr 9, 6 AM $ 0.0712
+0.50%
$ 124,563 $ 36,252
Apr 9, 5 AM $ 0.071
-0.95%
$ 124,263 $ 35,181
Apr 9, 4 AM $ 0.0717
-0.21%
$ 125,504 $ 35,526
Apr 9, 3 AM $ 0.0717
+1.02%
$ 125,389 $ 36,053
Apr 9, 2 AM $ 0.0712
-0.66%
$ 124,571 $ 36,581
Apr 8, 11 PM $ 0.0712
-0.81%
$ 124,666 $ 37,963
Apr 8, 10 PM $ 0.072
-0.16%
$ 125,934 $ 38,212
Apr 8, 5 PM $ 0.0727
+0.82%
$ 127,307 $ 37,910
Apr 8, 4 PM $ 0.0723
-0.48%
$ 126,463 $ 37,821
Apr 8, 3 PM $ 0.0729
+1.99%
$ 127,514 $ 37,005
Apr 8, 2 PM $ 0.0713
-2.44%
$ 124,821 $ 37,364
Apr 8, 1 PM $ 0.0736
-0.39%
$ 128,735 $ 38,562
Apr 8, 11 AM $ 0.0829
+0.11%
$ 145,131 $ 39,601
Apr 8, 10 AM $ 0.0829
-0.10%
$ 145,051 $ 38,798
Apr 8, 7 AM $ 0.0834
+1.13%
$ 146,016 $ 40,030