GPUnet Historical Data

GPU Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0569
+0.38%
$ 99,621 $ 36,661
May 25, 11 AM $ 0.057
+0.25%
$ 99,762 $ 37,323
May 25, 10 AM $ 0.0566
-0.41%
$ 99,044 $ 37,621
May 25, 6 AM $ 0.0565
+0.83%
$ 98,940 $ 37,576
May 25, 5 AM $ 0.0562
-0.62%
$ 98,418 $ 37,398
May 25, 4 AM $ 0.0567
+1.26%
$ 99,191 $ 37,333
May 25, 2 AM $ 0.0563
-0.13%
$ 98,447 $ 36,331
May 25, 1 AM $ 0.0563
+0.00%
$ 98,573 $ 36,762
May 25, 12 AM $ 0.0563
-0.02%
$ 98,575 $ 36,976
May 24, 11 PM $ 0.0562
+0.97%
$ 98,423 $ 38,176
May 24, 10 PM $ 0.0559
+1.21%
$ 97,894 $ 38,203
May 24, 9 PM $ 0.0553
-1.25%
$ 96,730 $ 37,586
May 24, 8 PM $ 0.0562
+0.82%
$ 98,390 $ 38,707
May 24, 4 PM $ 0.0561
+0.23%
$ 98,113 $ 36,210
May 24, 3 PM $ 0.0558
-0.66%
$ 97,622 $ 36,245
May 24, 2 PM $ 0.0559
-1.22%
$ 97,816 $ 36,251
May 24, 12 PM $ 0.0495
-0.96%
$ 86,711 $ 36,284
May 24, 11 AM $ 0.0501
+0.98%
$ 87,755 $ 35,511
May 24, 10 AM $ 0.0499
-0.76%
$ 87,358 $ 35,153
May 24, 4 AM $ 0.0565
+0.02%
$ 98,913 $ 36,173
May 24, 3 AM $ 0.0566
-0.16%
$ 98,992 $ 36,160
May 24, 2 AM $ 0.0566
+0.08%
$ 98,994 $ 36,455
May 23, 10 PM $ 0.0562
-0.81%
$ 98,372 $ 35,057
May 23, 9 PM $ 0.0566
-0.70%
$ 99,065 $ 35,476
May 23, 8 PM $ 0.0566
+1.09%
$ 99,081 $ 35,462
May 23, 4 PM $ 0.0481
-0.82%
$ 84,193 $ 36,651
May 23, 3 PM $ 0.0485
-0.48%
$ 84,829 $ 36,662
May 23, 2 PM $ 0.0486
+1.19%
$ 85,007 $ 36,923
May 23, 12 PM $ 0.0475
-1.09%
$ 83,071 $ 36,641
May 23, 11 AM $ 0.048
+0.76%
$ 84,076 $ 36,936
May 23, 10 AM $ 0.0479
+0.63%
$ 83,873 $ 37,116
May 23, 9 AM $ 0.0478
+0.18%
$ 83,718 $ 36,634
May 23, 8 AM $ 0.048
+0.67%
$ 84,035 $ 37,114
May 23, 7 AM $ 0.0478
-13.21%
$ 83,610 $ 37,737
May 23, 6 AM $ 0.0548
-0.81%
$ 95,836 $ 38,434
May 23, 5 AM $ 0.0551
+0.50%
$ 96,422 $ 37,629
May 23, 3 AM $ 0.0555
-0.07%
$ 97,066 $ 37,427
May 23, 2 AM $ 0.0556
-0.59%
$ 97,285 $ 37,183
May 23, 1 AM $ 0.0558
+3.74%
$ 97,699 $ 37,097
May 23, 12 AM $ 0.0538
-11.40%
$ 94,220 $ 37,505
May 22, 11 PM $ 0.0607
-0.52%
$ 106,310 $ 36,879
May 22, 10 PM $ 0.0608
+0.17%
$ 106,471 $ 37,009
May 22, 8 PM $ 0.0615
+0.64%
$ 107,649 $ 37,051
May 22, 7 PM $ 0.0613
+5.42%
$ 107,207 $ 36,844
May 22, 2 PM $ 0.0547
-7.30%
$ 95,645 $ 36,403
May 22, 10 AM $ 0.0624
+0.35%
$ 109,239 $ 36,992
May 22, 9 AM $ 0.0624
+0.03%
$ 109,197 $ 36,938
May 22, 8 AM $ 0.0624
-0.24%
$ 109,167 $ 37,334
May 22, 7 AM $ 0.0626
+0.54%
$ 109,636 $ 36,540
May 22, 6 AM $ 0.0626
-1.00%
$ 109,515 $ 36,864