GPUnet Historical Data

GPU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0479
+0.10%
$ 83,824 $ 33,322
Jun 1, 1 PM $ 0.0477
-1.13%
$ 83,488 $ 34,259
Jun 1, 12 PM $ 0.0485
+0.59%
$ 84,817 $ 34,394
Jun 1, 11 AM $ 0.0482
+0.41%
$ 84,426 $ 33,888
Jun 1, 5 AM $ 0.0552
-0.62%
$ 96,525 $ 35,213
Jun 1, 4 AM $ 0.0553
-0.92%
$ 96,810 $ 35,346
Jun 1, 3 AM $ 0.056
+0.45%
$ 97,925 $ 35,020
Jun 1, 1 AM $ 0.0555
-0.58%
$ 97,105 $ 34,488
Jun 1, 12 AM $ 0.0556
+6.67%
$ 97,337 $ 34,744
May 31, 11 PM $ 0.0484
-0.75%
$ 84,681 $ 35,085
May 31, 7 PM $ 0.0552
-0.69%
$ 96,636 $ 32,652
May 31, 6 PM $ 0.0553
+0.56%
$ 96,759 $ 32,718
May 31, 5 PM $ 0.0551
-0.59%
$ 96,371 $ 32,794
May 31, 3 PM $ 0.0557
+0.17%
$ 97,490 $ 32,545
May 31, 2 PM $ 0.0552
-1.68%
$ 96,524 $ 32,972
May 31, 1 PM $ 0.0559
-0.56%
$ 97,888 $ 31,543
May 31, 11 AM $ 0.0562
+0.40%
$ 98,343 $ 31,712
May 31, 10 AM $ 0.0561
+0.68%
$ 98,236 $ 32,050
May 31, 9 AM $ 0.0561
-0.34%
$ 98,249 $ 32,671
May 31, 5 AM $ 0.056
-0.17%
$ 98,063 $ 32,410
May 31, 4 AM $ 0.0564
+0.50%
$ 98,649 $ 32,556
May 31, 3 AM $ 0.0564
+0.01%
$ 98,658 $ 32,492
May 31, 1 AM $ 0.0557
+0.05%
$ 97,518 $ 32,980
May 31, 12 AM $ 0.0557
-0.61%
$ 97,490 $ 33,409
May 30, 11 PM $ 0.0561
-0.31%
$ 98,090 $ 33,196
May 30, 9 PM $ 0.0558
-0.85%
$ 97,718 $ 33,381
May 30, 8 PM $ 0.0563
+0.91%
$ 98,578 $ 33,150
May 30, 7 PM $ 0.0558
-0.01%
$ 97,686 $ 33,172
May 30, 3 PM $ 0.0562
-0.39%
$ 98,327 $ 34,036
May 30, 2 PM $ 0.0564
+0.54%
$ 98,718 $ 33,894
May 30, 1 PM $ 0.0561
+0.94%
$ 98,102 $ 34,783
May 30, 12 PM $ 0.0555
+0.13%
$ 97,167 $ 34,297
May 30, 11 AM $ 0.0554
-0.58%
$ 96,974 $ 35,479
May 30, 9 AM $ 0.0558
-0.06%
$ 97,719 $ 35,343
May 30, 8 AM $ 0.0561
+1.16%
$ 98,145 $ 35,309
May 30, 7 AM $ 0.0555
-0.17%
$ 97,071 $ 35,134
May 30, 6 AM $ 0.0554
-0.26%
$ 96,892 $ 35,998
May 30, 5 AM $ 0.0553
-0.28%
$ 96,851 $ 36,537
May 30, 4 AM $ 0.0553
-0.12%
$ 96,863 $ 35,838
May 30, 3 AM $ 0.0492
+0.00%
$ 86,185 $ 36,430
May 29, 9 PM $ 0.0558
-0.36%
$ 97,596 $ 36,502
May 29, 8 PM $ 0.0558
+0.03%
$ 97,600 $ 36,292
May 29, 7 PM $ 0.056
+14.43%
$ 98,059 $ 36,732
May 29, 6 PM $ 0.0492
-0.91%
$ 86,186 $ 36,775
May 29, 5 PM $ 0.0497
+0.49%
$ 86,952 $ 37,688
May 29, 4 PM $ 0.0497
+0.88%
$ 86,917 $ 37,583
May 29, 3 PM $ 0.0495
+2.02%
$ 86,656 $ 36,999
May 29, 2 PM $ 0.0484
-0.77%
$ 84,712 $ 36,438
May 29, 1 PM $ 0.0487
+0.04%
$ 85,217 $ 35,713
May 29, 11 AM $ 0.0559
-0.03%
$ 97,857 $ 34,587