GPUnet Historical Data

GPU Page 70
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.296
+0.20%
$ 517,279 $ 71,316
Oct 10, 3 PM $ 0.296
-3.76%
$ 518,191 $ 71,165
Oct 10, 12 PM $ 0.279
+0.45%
$ 487,398 $ 76,691
Oct 10, 11 AM $ 0.278
+0.28%
$ 485,820 $ 77,515
Oct 10, 4 AM $ 0.275
-1.78%
$ 481,894 $ 88,924
Oct 10, 3 AM $ 0.282
-4.76%
$ 493,081 $ 88,002
Oct 10, 2 AM $ 0.312
-1.28%
$ 546,428 $ 90,195
Oct 10, 1 AM $ 0.316
-0.05%
$ 553,110 $ 89,148
Oct 10, 12 AM $ 0.315
-0.36%
$ 551,750 $ 88,216
Oct 9, 11 PM $ 0.317
-0.19%
$ 554,514 $ 86,819
Oct 9, 10 PM $ 0.317
+1.89%
$ 554,101 $ 88,449
Oct 9, 9 PM $ 0.311
+0.52%
$ 544,662 $ 88,280
Oct 9, 8 PM $ 0.31
-0.53%
$ 542,630 $ 88,271
Oct 9, 7 PM $ 0.311
+0.80%
$ 544,200 $ 79,672
Oct 9, 6 PM $ 0.309
+0.04%
$ 540,375 $ 79,896
Oct 9, 5 PM $ 0.309
+0.34%
$ 540,972 $ 82,117
Oct 9, 4 PM $ 0.272
-0.33%
$ 476,217 $ 82,558
Oct 9, 3 PM $ 0.273
-0.56%
$ 477,269 $ 82,774
Oct 9, 2 PM $ 0.311
-0.88%
$ 544,510 $ 91,705
Oct 9, 1 PM $ 0.314
-0.57%
$ 550,312 $ 93,737
Oct 9, 12 PM $ 0.316
-0.29%
$ 552,303 $ 93,570
Oct 9, 10 AM $ 0.313
+0.89%
$ 548,437 $ 92,329
Oct 9, 9 AM $ 0.311
-0.18%
$ 544,676 $ 94,531
Oct 9, 8 AM $ 0.312
-0.58%
$ 545,921 $ 92,636
Oct 9, 4 AM $ 0.283
-0.25%
$ 495,670 $ 90,100
Oct 9, 3 AM $ 0.284
-4.98%
$ 496,535 $ 90,446
Oct 9, 2 AM $ 0.32
-0.14%
$ 560,118 $ 88,445
Oct 9, 1 AM $ 0.32
-0.44%
$ 560,420 $ 88,932
Oct 9, 12 AM $ 0.322
-0.21%
$ 563,204 $ 91,561
Oct 8, 11 PM $ 0.324
+0.04%
$ 566,718 $ 90,072
Oct 8, 10 PM $ 0.324
-0.16%
$ 567,437 $ 87,925
Oct 8, 8 PM $ 0.325
-0.06%
$ 567,927 $ 90,988
Oct 8, 7 PM $ 0.326
-0.76%
$ 569,674 $ 90,374
Oct 8, 6 PM $ 0.328
+7.33%
$ 574,345 $ 90,397
Oct 8, 5 PM $ 0.292
+2.20%
$ 511,676 $ 85,751
Oct 8, 4 PM $ 0.285
-6.03%
$ 499,278 $ 84,574
Oct 8, 3 PM $ 0.304
-5.17%
$ 531,319 $ 83,258
Oct 8, 2 PM $ 0.321
-0.16%
$ 561,768 $ 81,724
Oct 8, 1 PM $ 0.322
+0.29%
$ 562,742 $ 81,235
Oct 8, 12 PM $ 0.321
-0.34%
$ 562,017 $ 80,764
Oct 8, 11 AM $ 0.322
+0.15%
$ 563,347 $ 81,601
Oct 8, 10 AM $ 0.322
+0.53%
$ 563,030 $ 81,403
Oct 8, 9 AM $ 0.32
+0.08%
$ 560,748 $ 77,667
Oct 8, 5 AM $ 0.318
-0.55%
$ 555,895 $ 79,852
Oct 8, 4 AM $ 0.319
+0.22%
$ 558,340 $ 79,983
Oct 8, 3 AM $ 0.318
-0.43%
$ 557,123 $ 81,653
Oct 8, 2 AM $ 0.32
-0.05%
$ 560,873 $ 82,928
Oct 8, 1 AM $ 0.32
-0.33%
$ 560,565 $ 82,893
Oct 8, 12 AM $ 0.321
+0.53%
$ 561,299 $ 81,359
Oct 7, 11 PM $ 0.319
+4.74%
$ 558,726 $ 79,692