GPUnet Historical Data

GPU Page 71
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.288
+0.39%
$ 503,862 $ 82,142
Oct 7, 7 PM $ 0.286
+0.14%
$ 501,236 $ 80,742
Oct 7, 6 PM $ 0.285
-0.81%
$ 499,384 $ 80,232
Oct 7, 5 PM $ 0.288
-0.18%
$ 503,971 $ 81,457
Oct 7, 4 PM $ 0.306
-5.47%
$ 535,132 $ 83,183
Oct 7, 3 PM $ 0.322
-3.02%
$ 564,041 $ 83,249
Oct 7, 2 PM $ 0.333
-2.30%
$ 583,153 $ 85,107
Oct 7, 1 PM $ 0.34
-0.18%
$ 594,938 $ 86,863
Oct 7, 12 PM $ 0.34
-0.08%
$ 595,008 $ 89,956
Oct 7, 11 AM $ 0.34
-0.04%
$ 595,565 $ 87,432
Oct 7, 10 AM $ 0.34
+0.53%
$ 594,916 $ 87,171
Oct 7, 9 AM $ 0.337
+0.86%
$ 590,585 $ 86,113
Oct 7, 8 AM $ 0.335
+5.59%
$ 585,914 $ 84,752
Oct 7, 7 AM $ 0.317
+0.00%
$ 554,892 $ 84,811
Oct 7, 6 AM $ 0.335
+0.00%
$ 585,985 $ 84,062
Oct 7, 12 AM $ 0.3
+0.22%
$ 525,044 $ 87,386
Oct 6, 11 PM $ 0.299
-0.58%
$ 523,782 $ 88,539
Oct 6, 10 PM $ 0.301
+0.18%
$ 526,057 $ 89,476
Oct 6, 8 PM $ 0.303
+0.21%
$ 530,050 $ 85,597
Oct 6, 7 PM $ 0.302
+0.03%
$ 528,618 $ 85,780
Oct 6, 6 PM $ 0.301
-10.95%
$ 525,923 $ 84,836
Oct 6, 5 PM $ 0.337
+0.14%
$ 589,497 $ 83,897
Oct 6, 4 PM $ 0.336
-0.11%
$ 588,667 $ 82,435
Oct 6, 3 PM $ 0.337
+0.82%
$ 589,096 $ 82,903
Oct 6, 2 PM $ 0.335
+12.88%
$ 586,927 $ 214,438
Oct 6, 8 AM $ 0.328
+0.00%
$ 574,282 $ 80,298
Oct 6, 7 AM $ 0.328
-0.36%
$ 574,098 $ 80,570
Oct 6, 6 AM $ 0.329
+0.72%
$ 576,375 $ 79,957
Oct 6, 1 AM $ 0.329
+0.48%
$ 576,131 $ 211,382
Oct 6, 12 AM $ 0.328
+4.09%
$ 573,434 $ 211,888
Oct 5, 11 PM $ 0.315
+0.04%
$ 551,151 $ 210,755
Oct 5, 10 PM $ 0.315
+0.27%
$ 550,937 $ 210,104
Oct 5, 9 PM $ 0.314
-0.26%
$ 549,587 $ 211,666
Oct 5, 8 PM $ 0.315
+0.18%
$ 550,920 $ 209,767
Oct 5, 7 PM $ 0.314
-4.73%
$ 550,099 $ 209,312
Oct 5, 6 PM $ 0.33
+0.73%
$ 576,660 $ 78,738
Oct 5, 1 PM $ 0.329
+3.59%
$ 575,888 $ 216,202
Oct 5, 12 PM $ 0.318
-0.02%
$ 555,979 $ 215,119
Oct 5, 11 AM $ 0.318
-2.64%
$ 556,188 $ 216,917
Oct 5, 10 AM $ 0.31
+0.00%
$ 543,279 $ 216,438
Oct 5, 9 AM $ 0.314
-2.08%
$ 548,947 $ 133,189
Oct 5, 8 AM $ 0.32
-3.65%
$ 560,090 $ 219,238
Oct 5, 7 AM $ 0.331
+0.00%
$ 578,386 $ 218,044
Oct 5, 6 AM $ 0.312
+0.00%
$ 546,606 $ 133,799
Oct 5, 5 AM $ 0.312
-5.75%
$ 546,606 $ 219,896
Oct 5, 4 AM $ 0.333
+0.99%
$ 581,990 $ 86,580
Oct 5, 3 AM $ 0.33
-0.47%
$ 578,008 $ 86,630
Oct 5, 1 AM $ 0.326
-0.14%
$ 569,961 $ 214,537
Oct 5, 12 AM $ 0.326
-0.34%
$ 571,089 $ 215,362
Oct 4, 11 PM $ 0.328
+0.05%
$ 573,262 $ 218,544