GPUnet Historical Data

GPU Page 72
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.327
+0.07%
$ 572,226 $ 218,722
Oct 4, 4 PM $ 0.325
+3.77%
$ 568,651 $ 215,474
Oct 4, 3 PM $ 0.314
+1.81%
$ 548,682 $ 215,403
Oct 4, 2 PM $ 0.307
+0.00%
$ 538,115 $ 131,425
Oct 4, 12 PM $ 0.326
-0.07%
$ 570,686 $ 216,291
Oct 4, 11 AM $ 0.327
+0.07%
$ 571,743 $ 215,994
Oct 4, 10 AM $ 0.326
+0.14%
$ 571,263 $ 216,402
Oct 4, 9 AM $ 0.326
+6.50%
$ 571,051 $ 216,790
Oct 4, 5 AM $ 0.299
+3.48%
$ 523,970 $ 213,069
Oct 4, 4 AM $ 0.289
+0.01%
$ 504,883 $ 81,995
Oct 4, 3 AM $ 0.288
+0.44%
$ 504,420 $ 213,075
Oct 4, 2 AM $ 0.286
+0.14%
$ 501,342 $ 214,261
Oct 3, 11 PM $ 0.303
-0.17%
$ 530,122 $ 211,436
Oct 3, 10 PM $ 0.304
+0.26%
$ 531,179 $ 213,674
Oct 3, 9 PM $ 0.302
+3.81%
$ 529,204 $ 212,335
Oct 3, 8 PM $ 0.31
+0.00%
$ 542,694 $ 212,172
Oct 3, 7 PM $ 0.294
-2.31%
$ 514,649 $ 210,907
Oct 3, 6 PM $ 0.301
+3.43%
$ 527,049 $ 211,110
Oct 3, 5 PM $ 0.291
-0.84%
$ 509,983 $ 210,372
Oct 3, 4 PM $ 0.294
+0.47%
$ 515,071 $ 211,596
Oct 3, 2 PM $ 0.323
+2.67%
$ 565,635 $ 208,829
Oct 3, 1 PM $ 0.315
+2.56%
$ 551,104 $ 209,040
Oct 3, 12 PM $ 0.318
+1.83%
$ 556,629 $ 122,883
Oct 3, 11 AM $ 0.312
-0.04%
$ 546,292 $ 80,257
Oct 3, 10 AM $ 0.311
+0.33%
$ 545,101 $ 79,452
Oct 3, 9 AM $ 0.31
+0.33%
$ 543,253 $ 196,479
Oct 3, 8 AM $ 0.31
+0.11%
$ 541,866 $ 195,985
Oct 3, 7 AM $ 0.31
-0.01%
$ 541,770 $ 196,087
Oct 3, 3 AM $ 0.313
-0.11%
$ 548,387 $ 198,537
Oct 3, 2 AM $ 0.312
+0.06%
$ 546,502 $ 198,208
Oct 3, 1 AM $ 0.313
-0.18%
$ 546,950 $ 197,395
Oct 3, 12 AM $ 0.313
-3.45%
$ 547,558 $ 197,300
Oct 2, 11 PM $ 0.324
+0.17%
$ 566,814 $ 196,993
Oct 2, 10 PM $ 0.323
+3.89%
$ 565,824 $ 195,310
Oct 2, 9 PM $ 0.312
+0.20%
$ 545,527 $ 194,087
Oct 2, 8 PM $ 0.311
-0.24%
$ 544,303 $ 195,418
Oct 2, 7 PM $ 0.312
-3.68%
$ 546,793 $ 195,896
Oct 2, 6 PM $ 0.324
+0.01%
$ 566,957 $ 195,478
Oct 2, 5 PM $ 0.324
-2.25%
$ 567,559 $ 194,756
Oct 2, 4 PM $ 0.354
+0.72%
$ 620,168 $ 193,059
Oct 2, 3 PM $ 0.35
+1.16%
$ 612,490 $ 192,047
Oct 2, 2 PM $ 0.346
-0.75%
$ 605,351 $ 192,046
Oct 2, 1 PM $ 0.348
+0.28%
$ 609,668 $ 192,168
Oct 2, 11 AM $ 0.349
+0.00%
$ 610,321 $ 78,332
Oct 2, 10 AM $ 0.349
-0.29%
$ 610,692 $ 79,045
Oct 2, 9 AM $ 0.35
+0.14%
$ 612,287 $ 78,389
Oct 2, 8 AM $ 0.349
+0.10%
$ 610,322 $ 79,392
Oct 2, 7 AM $ 0.349
+0.93%
$ 611,049 $ 79,824
Oct 2, 6 AM $ 0.346
+0.06%
$ 604,963 $ 79,156
Oct 2, 4 AM $ 0.357
+0.00%
$ 624,386 $ 184,092