GPUnet Historical Data

GPU Page 73
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.357
+0.00%
$ 624,386 $ 184,092
Oct 2, 3 AM $ 0.358
-0.07%
$ 625,866 $ 183,682
Oct 2, 2 AM $ 0.359
+12.12%
$ 627,872 $ 183,100
Oct 2, 1 AM $ 0.32
-2.48%
$ 559,646 $ 182,250
Oct 2, 12 AM $ 0.328
-4.74%
$ 573,786 $ 180,852
Oct 1, 11 PM $ 0.344
-2.43%
$ 602,283 $ 182,501
Oct 1, 10 PM $ 0.352
+0.33%
$ 616,422 $ 182,107
Oct 1, 9 PM $ 0.351
+2.57%
$ 614,292 $ 181,385
Oct 1, 8 PM $ 0.342
+4.37%
$ 598,555 $ 181,414
Oct 1, 7 PM $ 0.328
+0.46%
$ 573,712 $ 180,425
Oct 1, 6 PM $ 0.327
+3.99%
$ 571,553 $ 178,850
Oct 1, 5 PM $ 0.315
-0.66%
$ 551,514 $ 177,998
Oct 1, 4 PM $ 0.328
-4.53%
$ 574,473 $ 178,529
Oct 1, 3 PM $ 0.344
-3.16%
$ 601,815 $ 180,550
Oct 1, 2 PM $ 0.342
-0.01%
$ 598,922 $ 178,897
Oct 1, 1 PM $ 0.342
+0.02%
$ 598,689 $ 179,457
Oct 1, 12 PM $ 0.342
+0.14%
$ 598,681 $ 178,460
Oct 1, 11 AM $ 0.341
+5.84%
$ 597,434 $ 179,220
Oct 1, 10 AM $ 0.324
-0.02%
$ 566,916 $ 178,903
Oct 1, 9 AM $ 0.324
+1.45%
$ 566,690 $ 179,780
Oct 1, 8 AM $ 0.319
+5.77%
$ 558,633 $ 174,933
Oct 1, 7 AM $ 0.362
+0.23%
$ 634,313 $ 70,606
Oct 1, 6 AM $ 0.362
-0.18%
$ 633,020 $ 70,836
Oct 1, 3 AM $ 0.322
-0.14%
$ 563,202 $ 73,289
Oct 1, 2 AM $ 0.322
-0.42%
$ 563,806 $ 72,738
Oct 1, 1 AM $ 0.324
+0.72%
$ 566,181 $ 164,880
Oct 1, 12 AM $ 0.321
-0.14%
$ 561,611 $ 165,602
Download