GPUnet Historical Data

GPU Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0626
-0.69%
$ 109,493 $ 37,554
May 22, 3 AM $ 0.0631
+0.13%
$ 110,422 $ 37,586
May 22, 2 AM $ 0.063
-0.07%
$ 110,266 $ 37,516
May 22, 12 AM $ 0.0631
-0.13%
$ 110,402 $ 37,465
May 21, 11 PM $ 0.0632
+0.87%
$ 110,634 $ 37,480
May 21, 10 PM $ 0.0627
-0.63%
$ 109,716 $ 37,704
May 21, 8 PM $ 0.0633
-0.48%
$ 110,747 $ 37,247
May 21, 7 PM $ 0.0636
+1.26%
$ 111,218 $ 37,200
May 21, 6 PM $ 0.0628
+12.77%
$ 109,917 $ 37,111
May 21, 5 PM $ 0.0554
+0.47%
$ 96,945 $ 37,820
May 21, 4 PM $ 0.0553
-6.51%
$ 96,755 $ 37,677
May 21, 2 PM $ 0.0627
-0.25%
$ 109,643 $ 35,960
May 21, 1 PM $ 0.0627
-0.12%
$ 109,760 $ 36,306
May 21, 12 PM $ 0.0549
+0.17%
$ 96,153 $ 35,335
May 21, 11 AM $ 0.0551
+0.11%
$ 96,373 $ 35,400
May 21, 10 AM $ 0.0545
-1.20%
$ 95,402 $ 35,316
May 21, 4 AM $ 0.0632
+0.00%
$ 110,540 $ 34,735
May 21, 3 AM $ 0.0633
+0.44%
$ 110,796 $ 34,760
May 21, 2 AM $ 0.063
-0.14%
$ 110,338 $ 34,743
May 20, 10 PM $ 0.0628
-0.22%
$ 109,987 $ 35,024
May 20, 9 PM $ 0.0633
-0.18%
$ 110,746 $ 35,018
May 20, 8 PM $ 0.0631
+0.33%
$ 110,408 $ 34,507
May 20, 4 PM $ 0.0634
+0.00%
$ 110,950 $ 35,028
May 20, 3 PM $ 0.0634
+0.61%
$ 111,022 $ 35,247
May 20, 2 PM $ 0.0632
+1.80%
$ 110,576 $ 36,286
May 20, 1 PM $ 0.0622
-0.49%
$ 108,866 $ 35,757
May 20, 12 PM $ 0.0625
-0.27%
$ 109,453 $ 35,903
May 20, 11 AM $ 0.0625
-0.95%
$ 109,396 $ 35,933
May 20, 10 AM $ 0.0629
-0.58%
$ 110,035 $ 36,462
May 20, 8 AM $ 0.0627
+0.00%
$ 109,696 $ 37,926
May 20, 7 AM $ 0.063
-0.55%
$ 110,176 $ 37,925
May 20, 6 AM $ 0.0633
+1.03%
$ 110,780 $ 38,440
May 20, 5 AM $ 0.0624
+0.75%
$ 109,169 $ 38,664
May 20, 4 AM $ 0.0621
+0.50%
$ 108,759 $ 37,818
May 20, 3 AM $ 0.0618
-0.30%
$ 108,188 $ 38,351
May 20, 2 AM $ 0.0617
-1.05%
$ 107,993 $ 38,129
May 19, 9 PM $ 0.0621
+0.41%
$ 108,759 $ 41,288
May 19, 8 PM $ 0.0619
+0.09%
$ 108,301 $ 41,934
May 19, 7 PM $ 0.0619
-0.06%
$ 108,278 $ 38,022
May 19, 6 PM $ 0.0622
-0.40%
$ 108,815 $ 37,927
May 19, 3 PM $ 0.0621
+0.27%
$ 108,746 $ 36,575
May 19, 2 PM $ 0.0618
-0.98%
$ 108,090 $ 35,374
May 19, 1 PM $ 0.0549
-0.17%
$ 96,097 $ 35,575
May 19, 12 PM $ 0.055
-0.04%
$ 96,171 $ 35,416
May 19, 11 AM $ 0.0551
+0.25%
$ 96,421 $ 39,419
May 19, 10 AM $ 0.0551
+0.03%
$ 96,501 $ 39,297
May 19, 7 AM $ 0.0553
-0.08%
$ 96,768 $ 40,207
May 19, 6 AM $ 0.0555
+0.25%
$ 97,099 $ 40,057
May 19, 2 AM $ 0.0552
-0.81%
$ 96,626 $ 38,573
May 19, 1 AM $ 0.0557
-0.16%
$ 97,546 $ 38,186