GPUnet Historical Data

GPU Page 8
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.0826
+0.02%
$ 144,562 $ 44,972
Apr 8, 5 AM $ 0.0823
+2.38%
$ 144,083 $ 45,483
Apr 8, 4 AM $ 0.0807
+0.88%
$ 141,242 $ 40,768
Apr 8, 1 AM $ 0.0803
+0.95%
$ 140,475 $ 40,354
Apr 8, 12 AM $ 0.0794
-0.64%
$ 138,989 $ 40,386
Apr 7, 11 PM $ 0.0803
+2.77%
$ 140,461 $ 41,080
Apr 7, 10 PM $ 0.0781
+1.18%
$ 136,664 $ 39,459
Apr 7, 9 PM $ 0.0771
+0.70%
$ 134,955 $ 38,150
Apr 7, 7 PM $ 0.066
+0.00%
$ 115,559 $ 38,174
Apr 7, 1 PM $ 0.074
-0.79%
$ 129,543 $ 38,321
Apr 7, 12 PM $ 0.0743
-0.39%
$ 130,089 $ 37,433
Apr 7, 11 AM $ 0.0744
-0.94%
$ 130,182 $ 36,676
Apr 7, 10 AM $ 0.075
-1.55%
$ 131,169 $ 37,042
Apr 7, 9 AM $ 0.0761
+1.46%
$ 133,258 $ 37,043
Apr 7, 8 AM $ 0.0754
+0.27%
$ 131,954 $ 36,210
Apr 7, 7 AM $ 0.0754
-0.23%
$ 131,973 $ 36,089
Apr 7, 3 AM $ 0.0734
+0.19%
$ 128,386 $ 36,962
Apr 7, 2 AM $ 0.0732
+0.23%
$ 128,141 $ 36,890
Apr 6, 11 PM $ 0.0655
-1.56%
$ 114,612 $ 37,260
Apr 6, 10 PM $ 0.0671
-0.88%
$ 117,341 $ 37,246
Apr 6, 9 PM $ 0.0677
+0.49%
$ 118,522 $ 38,645
Apr 6, 8 PM $ 0.0674
-0.44%
$ 117,931 $ 38,375
Apr 6, 7 PM $ 0.0678
+0.26%
$ 118,703 $ 38,194
Apr 6, 6 PM $ 0.0676
+0.27%
$ 118,358 $ 38,274
Apr 6, 5 PM $ 0.0674
-1.15%
$ 118,016 $ 38,427
Apr 6, 4 PM $ 0.0683
+0.26%
$ 119,506 $ 38,579
Apr 6, 3 PM $ 0.0681
+0.00%
$ 119,210 $ 37,697
Apr 6, 11 AM $ 0.0683
+0.62%
$ 119,483 $ 38,404
Apr 6, 10 AM $ 0.0681
+0.04%
$ 119,219 $ 39,046
Apr 6, 9 AM $ 0.0683
+0.04%
$ 119,551 $ 39,291
Apr 6, 8 AM $ 0.0682
+0.42%
$ 119,408 $ 39,077
Apr 6, 7 AM $ 0.0675
-0.31%
$ 118,203 $ 39,205
Apr 6, 1 AM $ 0.0677
-0.13%
$ 118,438 $ 37,607
Apr 6, 12 AM $ 0.0676
+0.62%
$ 118,362 $ 37,941
Apr 5, 11 PM $ 0.0672
+2.30%
$ 117,546 $ 37,777
Apr 5, 10 PM $ 0.0657
+0.68%
$ 114,907 $ 37,282
Apr 5, 7 PM $ 0.0742
-0.15%
$ 129,821 $ 35,396
Apr 5, 6 PM $ 0.0744
+0.68%
$ 130,280 $ 34,922
Apr 5, 5 PM $ 0.0739
-0.43%
$ 129,352 $ 34,338
Apr 5, 3 PM $ 0.074
+0.84%
$ 129,505 $ 35,724
Apr 5, 2 PM $ 0.0732
+0.08%
$ 128,108 $ 35,452
Apr 5, 1 PM $ 0.0731
+0.64%
$ 127,892 $ 35,705
Apr 5, 12 PM $ 0.0725
-1.38%
$ 126,959 $ 35,766
Apr 5, 11 AM $ 0.073
-1.38%
$ 127,813 $ 36,122
Apr 5, 9 AM $ 0.0739
+1.07%
$ 129,300 $ 35,755
Apr 5, 8 AM $ 0.0731
-0.25%
$ 127,928 $ 36,236
Apr 5, 7 AM $ 0.0736
+0.25%
$ 128,756 $ 36,013
Apr 5, 6 AM $ 0.0733
-1.14%
$ 128,229 $ 35,319
Apr 5, 5 AM $ 0.0739
-0.39%
$ 129,378 $ 36,263
Apr 5, 3 AM $ 0.0746
+0.07%
$ 130,594 $ 36,642