GPUnet Historical Data

GPU Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.0559
-0.03%
$ 97,857 $ 34,587
May 29, 10 AM $ 0.0557
+0.34%
$ 97,403 $ 34,656
May 29, 9 AM $ 0.0554
+0.01%
$ 97,022 $ 35,672
May 29, 8 AM $ 0.0556
-0.25%
$ 97,246 $ 35,402
May 29, 7 AM $ 0.0557
-0.32%
$ 97,474 $ 35,326
May 29, 1 AM $ 0.0557
+0.75%
$ 97,554 $ 36,476
May 29, 12 AM $ 0.0557
+0.30%
$ 97,473 $ 36,172
May 28, 11 PM $ 0.0555
-0.42%
$ 97,070 $ 36,424
May 28, 10 PM $ 0.0557
+0.29%
$ 97,541 $ 36,383
May 28, 9 PM $ 0.0556
+0.09%
$ 97,301 $ 37,199
May 28, 8 PM $ 0.0556
+0.55%
$ 97,364 $ 36,729
May 28, 7 PM $ 0.0555
-0.99%
$ 97,073 $ 36,452
May 28, 3 PM $ 0.055
+0.00%
$ 96,273 $ 34,934
May 28, 2 PM $ 0.0547
+0.32%
$ 95,734 $ 34,910
May 28, 1 PM $ 0.0485
+0.00%
$ 84,939 $ 35,375
May 28, 12 PM $ 0.0488
+0.16%
$ 85,403 $ 35,364
May 28, 11 AM $ 0.0487
+0.38%
$ 85,257 $ 35,851
May 28, 7 AM $ 0.0482
+0.07%
$ 84,391 $ 35,308
May 28, 6 AM $ 0.0483
+0.96%
$ 84,505 $ 35,322
May 28, 5 AM $ 0.0478
-0.40%
$ 83,703 $ 34,795
May 28, 4 AM $ 0.0482
-0.14%
$ 84,349 $ 34,189
May 28, 3 AM $ 0.0561
+0.00%
$ 98,202 $ 34,932
May 28, 2 AM $ 0.056
+0.42%
$ 97,914 $ 34,955
May 28, 1 AM $ 0.0555
-1.64%
$ 97,153 $ 35,093
May 27, 11 PM $ 0.0562
-0.06%
$ 98,292 $ 34,869
May 27, 10 PM $ 0.056
+0.32%
$ 97,958 $ 34,984
May 27, 9 PM $ 0.056
-0.95%
$ 98,082 $ 35,127
May 27, 7 PM $ 0.0571
+0.00%
$ 99,990 $ 34,587
May 27, 6 PM $ 0.0569
+0.59%
$ 99,561 $ 34,581
May 27, 5 PM $ 0.0565
-1.30%
$ 98,817 $ 34,779
May 27, 3 PM $ 0.0503
+0.00%
$ 87,940 $ 35,314
May 27, 2 PM $ 0.0502
+0.41%
$ 87,833 $ 35,286
May 27, 1 PM $ 0.05
-0.40%
$ 87,417 $ 35,776
May 27, 12 PM $ 0.0577
+0.23%
$ 100,947 $ 36,121
May 27, 11 AM $ 0.0509
+0.00%
$ 88,996 $ 36,492
May 27, 10 AM $ 0.0506
+0.20%
$ 88,577 $ 36,465
May 27, 9 AM $ 0.0505
-0.29%
$ 88,408 $ 36,889
May 27, 8 AM $ 0.0506
+0.46%
$ 88,564 $ 37,202
May 27, 7 AM $ 0.0504
-1.40%
$ 88,116 $ 36,083
May 27, 4 AM $ 0.0503
-0.94%
$ 88,069 $ 36,383
May 27, 3 AM $ 0.0507
+0.57%
$ 88,696 $ 36,331
May 27, 2 AM $ 0.0502
-0.69%
$ 87,815 $ 35,983
May 27, 1 AM $ 0.0503
-1.72%
$ 87,964 $ 36,229
May 27, 12 AM $ 0.051
+0.00%
$ 89,295 $ 36,495
May 26, 6 PM $ 0.0572
-0.98%
$ 100,175 $ 37,001
May 26, 5 PM $ 0.0576
+0.09%
$ 100,780 $ 37,497
May 26, 4 PM $ 0.0576
-0.37%
$ 100,723 $ 38,101
May 26, 3 PM $ 0.0577
-1.20%
$ 101,030 $ 38,946
May 26, 2 PM $ 0.0582
-0.75%
$ 101,836 $ 39,662
May 26, 1 PM $ 0.0587
-0.16%
$ 102,665 $ 40,461