GPUnet Historical Data

GPU Page 9
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0745
+0.24%
$ 130,455 $ 37,047
Apr 5, 1 AM $ 0.0741
+0.48%
$ 129,665 $ 36,879
Apr 4, 11 PM $ 0.0747
+0.08%
$ 130,741 $ 37,168
Apr 4, 10 PM $ 0.0744
-0.81%
$ 130,141 $ 37,368
Apr 4, 9 PM $ 0.0747
+1.07%
$ 130,641 $ 37,788
Apr 4, 8 PM $ 0.0739
-0.57%
$ 129,273 $ 38,965
Apr 4, 7 PM $ 0.0741
+0.48%
$ 129,664 $ 39,296
Apr 4, 3 PM $ 0.0657
+0.00%
$ 114,918 $ 39,535
Apr 4, 9 AM $ 0.0736
+0.20%
$ 128,777 $ 39,665
Apr 4, 8 AM $ 0.0735
-0.95%
$ 128,543 $ 39,451
Apr 4, 7 AM $ 0.0743
+0.83%
$ 130,091 $ 39,065
Apr 4, 5 AM $ 0.0743
+0.12%
$ 129,987 $ 39,184
Apr 4, 4 AM $ 0.0737
-0.89%
$ 128,913 $ 39,247
Apr 4, 3 AM $ 0.0742
-0.24%
$ 129,790 $ 38,727
Apr 4, 2 AM $ 0.0743
+1.07%
$ 130,106 $ 37,996
Apr 4, 1 AM $ 0.0736
-0.01%
$ 128,793 $ 38,313
Apr 3, 9 PM $ 0.0737
-1.10%
$ 128,954 $ 39,297
Apr 3, 8 PM $ 0.0741
+0.28%
$ 129,682 $ 38,760
Apr 3, 7 PM $ 0.0736
+0.33%
$ 128,876 $ 37,930
Apr 3, 5 PM $ 0.0733
-0.58%
$ 128,199 $ 39,023
Apr 3, 4 PM $ 0.0739
-0.41%
$ 129,261 $ 39,286
Apr 3, 3 PM $ 0.0743
+0.77%
$ 130,088 $ 39,133
Apr 3, 2 PM $ 0.0737
+0.53%
$ 129,031 $ 39,416
Apr 3, 1 PM $ 0.0735
-0.28%
$ 128,690 $ 38,905
Apr 3, 12 PM $ 0.0735
-1.40%
$ 128,579 $ 38,725
Apr 3, 11 AM $ 0.0747
+0.18%
$ 130,790 $ 39,290
Apr 3, 5 AM $ 0.0653
+0.06%
$ 114,205 $ 37,269
Apr 3, 4 AM $ 0.0654
+0.24%
$ 114,459 $ 37,166
Apr 3, 3 AM $ 0.0651
+0.30%
$ 113,998 $ 37,079
Apr 3, 2 AM $ 0.0654
-0.12%
$ 114,416 $ 37,082
Apr 3, 1 AM $ 0.0656
+0.42%
$ 114,732 $ 37,109
Apr 2, 7 PM $ 0.0747
+0.18%
$ 130,686 $ 36,874
Apr 2, 6 PM $ 0.0745
+0.27%
$ 130,376 $ 36,518
Apr 2, 5 PM $ 0.0743
+0.21%
$ 130,028 $ 36,210
Apr 2, 4 PM $ 0.0743
-0.72%
$ 129,973 $ 36,934
Apr 2, 3 PM $ 0.0747
-0.12%
$ 130,744 $ 36,130
Apr 2, 2 PM $ 0.0746
+1.30%
$ 130,602 $ 35,891
Apr 2, 1 PM $ 0.0736
+0.00%
$ 128,756 $ 35,406
Apr 2, 7 AM $ 0.0653
+0.00%
$ 114,330 $ 37,007
Apr 2, 6 AM $ 0.0654
+0.80%
$ 114,499 $ 36,847
Apr 2, 5 AM $ 0.0649
-12.52%
$ 113,517 $ 37,179
Apr 2, 4 AM $ 0.0741
-0.44%
$ 129,625 $ 37,159
Apr 2, 3 AM $ 0.0744
-0.60%
$ 130,174 $ 37,266
Apr 2, 2 AM $ 0.075
-1.06%
$ 131,199 $ 38,128
Apr 2, 1 AM $ 0.0755
+9.93%
$ 132,069 $ 37,634
Apr 2, 12 AM $ 0.0683
-0.14%
$ 119,444 $ 39,609
Apr 1, 11 PM $ 0.0683
-0.58%
$ 119,559 $ 39,407
Apr 1, 10 PM $ 0.0688
-0.08%
$ 120,333 $ 39,387
Apr 1, 9 PM $ 0.0778
-0.37%
$ 136,215 $ 39,271
Apr 1, 8 PM $ 0.0782
-0.03%
$ 136,807 $ 39,390