GPUnet Historical Data

GPU Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0556
-2.28%
$ 97,303 $ 39,514
May 18, 11 PM $ 0.0572
+0.00%
$ 100,033 $ 36,153
May 18, 9 PM $ 0.0571
-0.49%
$ 99,900 $ 37,346
May 18, 8 PM $ 0.0573
+0.86%
$ 100,350 $ 36,819
May 18, 7 PM $ 0.057
+1.54%
$ 99,802 $ 36,963
May 18, 6 PM $ 0.0562
-0.18%
$ 98,284 $ 37,063
May 18, 5 PM $ 0.0567
-0.04%
$ 99,164 $ 36,973
May 18, 3 PM $ 0.057
+0.15%
$ 99,697 $ 37,449
May 18, 2 PM $ 0.0568
-1.37%
$ 99,472 $ 37,780
May 18, 1 PM $ 0.0574
+0.15%
$ 100,516 $ 39,031
May 18, 11 AM $ 0.0572
+0.13%
$ 100,174 $ 48,968
May 18, 10 AM $ 0.0572
-0.14%
$ 100,049 $ 48,736
May 18, 9 AM $ 0.0574
+0.48%
$ 100,371 $ 48,823
May 18, 8 AM $ 0.0575
-0.06%
$ 100,558 $ 48,560
May 18, 7 AM $ 0.0571
+2.19%
$ 99,925 $ 47,550
May 18, 6 AM $ 0.0561
-1.76%
$ 98,169 $ 46,338
May 18, 5 AM $ 0.057
+1.43%
$ 99,821 $ 45,330
May 18, 4 AM $ 0.0565
+1.64%
$ 98,795 $ 45,152
May 18, 3 AM $ 0.0553
+0.39%
$ 96,756 $ 36,784
May 18, 2 AM $ 0.0551
+0.23%
$ 96,506 $ 36,793
May 17, 10 PM $ 0.0574
-0.43%
$ 100,376 $ 36,505
May 17, 9 PM $ 0.0578
+1.34%
$ 101,067 $ 37,101
May 17, 8 PM $ 0.0572
-0.66%
$ 100,105 $ 36,596
May 17, 4 PM $ 0.0601
+0.00%
$ 105,233 $ 36,285
May 17, 3 PM $ 0.06
-3.88%
$ 105,050 $ 36,403
May 17, 2 PM $ 0.0624
+5.32%
$ 109,274 $ 42,258
May 17, 11 AM $ 0.0592
-0.90%
$ 103,576 $ 41,517
May 17, 8 AM $ 0.0598
+4.99%
$ 104,616 $ 38,666
May 17, 7 AM $ 0.0569
+0.00%
$ 99,533 $ 214
May 17, 4 AM $ 0.0573
-0.05%
$ 100,316 $ 37,299
May 17, 3 AM $ 0.0576
+1.18%
$ 100,797 $ 37,137
May 17, 2 AM $ 0.057
-0.09%
$ 99,759 $ 37,443
May 17, 12 AM $ 0.0572
+0.00%
$ 100,014 $ 36,925
May 16, 6 PM $ 0.0506
-0.03%
$ 88,582 $ 37,560
May 16, 5 PM $ 0.0506
+0.52%
$ 88,491 $ 37,678
May 16, 4 PM $ 0.0503
-0.06%
$ 88,024 $ 38,202
May 16, 2 PM $ 0.0508
+0.59%
$ 88,948 $ 36,259
May 16, 1 PM $ 0.0502
-1.07%
$ 87,816 $ 36,417
May 16, 12 PM $ 0.0506
+0.48%
$ 88,620 $ 36,424
May 16, 10 AM $ 0.0502
+0.05%
$ 87,905 $ 37,037
May 16, 9 AM $ 0.0502
-1.33%
$ 87,857 $ 37,304
May 16, 8 AM $ 0.058
+0.04%
$ 101,424 $ 38,112
May 16, 7 AM $ 0.0577
-0.50%
$ 100,983 $ 37,977
May 16, 6 AM $ 0.058
-0.58%
$ 101,474 $ 38,257
May 16, 5 AM $ 0.0583
-0.51%
$ 101,952 $ 38,463
May 16, 4 AM $ 0.0585
-0.34%
$ 102,418 $ 38,212
May 16, 2 AM $ 0.0589
+0.00%
$ 103,091 $ 38,109
May 16, 1 AM $ 0.0584
-0.34%
$ 102,211 $ 37,942
May 16, 12 AM $ 0.0589
+1.26%
$ 103,010 $ 38,082
May 15, 11 PM $ 0.0578
+0.01%
$ 101,229 $ 38,273