GPUnet Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
Today $ 0.056
+0.00%
$ 133,602 $ 3,460
Yesterday $ 0.0563
+0.21%
$ -- $ 2,592
Aug 12, 2026 $ 0.057
+1.41%
$ -- $ 4,151
Aug 11, 2026 $ 0.056
-1.80%
$ 133,617 $ 3,302
Aug 10, 2026 $ 0.0569
-8.03%
$ -- $ 6,620
Aug 9, 2026 $ 0.0618
+11.32%
$ 147,470 $ 8,018
Aug 8, 2026 $ 0.0556
+1.92%
$ 132,577 $ 40,605
Aug 7, 2026 $ 0.0537
+2.15%
$ 128,020 $ 19,318
Aug 6, 2026 $ 0.0522
-0.33%
$ 125,324 $ 380
Aug 5, 2026 $ 0.0527
+2.27%
$ 125,692 $ 2,027
Aug 4, 2026 $ 0.0516
+0.56%
$ 122,912 $ 3,618
Aug 3, 2026 $ 0.0508
-1.55%
$ 121,018 $ 850
Aug 2, 2026 $ 0.0515
-0.14%
$ 122,642 $ 112
Aug 1, 2026 $ 0.051
+0.07%
$ -- $ 119
Jul 31, 2026 $ 0.0506
+0.00%
$ -- $ 24
Jul 30, 2026 $ 0.0523
+0.31%
$ -- $ 251
Jul 29, 2026 $ 0.0515
-1.13%
$ 122,596 $ 1
Jul 28, 2026 $ 0.052
+0.00%
$ 123,812 $ 29
Jul 27, 2026 $ 0.0535
+0.00%
$ -- $ 80
Jul 25, 2026 $ 0.051
+0.00%
$ -- $ 0.1
Jul 22, 2026 $ 0.053
+0.00%
$ -- $ 9
Jul 21, 2026 $ 0.0529
+0.19%
$ -- $ 159
Jul 18, 2026 $ 0.0507
-2.46%
$ -- $ 943
Jul 15, 2026 $ 0.0529
-0.01%
$ -- $ 1,628
Jul 14, 2026 $ 0.0527
-8.81%
$ -- $ 14,251
Jul 13, 2026 $ 0.0564
+2.13%
$ -- $ 1,228
Jul 12, 2026 $ 0.0555
-0.85%
$ 97,128 $ 119
Jul 10, 2026 $ 0.0552
+0.00%
$ -- $ 1
Jul 8, 2026 $ 0.054
-0.11%
$ -- $ 7
Jul 6, 2026 $ 0.0557
+0.62%
$ -- $ 692
Jul 5, 2026 $ 0.0556
+0.00%
$ -- $ 300
Jul 2, 2026 $ 0.0526
+0.00%
$ -- $ 273
Jun 22, 2026 $ 0.0529
+0.00%
$ -- $ 307
Jun 15, 2026 $ 0.0556
-0.23%
$ -- $ 500
Jun 13, 2026 $ 0.0522
+1.20%
$ -- $ 4,342
Jun 11, 2026 $ 0.047
+1.35%
$ 82,313 $ 26,388
Jun 10, 2026 $ 0.0516
-0.68%
$ 90,290 $ 30,564
Jun 9, 2026 $ 0.0468
-3.41%
$ 81,936 $ 29,842
Jun 8, 2026 $ 0.0483
-10.69%
$ 84,592 $ 29,728
Jun 7, 2026 $ 0.0543
+13.47%
$ 94,990 $ 32,939
Jun 6, 2026 $ 0.0472
+22.95%
$ 82,613 $ 27,160
Jun 5, 2026 $ 0.0405
+20.36%
$ 70,912 $ 30,956
Jun 4, 2026 $ 0.0334
-0.37%
$ 58,419 $ 29,993
Jun 3, 2026 $ 0.051
+13.97%
$ 89,235 $ 34,345
Jun 2, 2026 $ 0.0448
-18.66%
$ 78,321 $ 30,530
Jun 1, 2026 $ 0.0552
+5.82%
$ 96,561 $ 33,799
May 31, 2026 $ 0.0484
-13.67%
$ 84,681 $ 35,085
May 30, 2026 $ 0.0561
+13.81%
$ 98,090 $ 33,196
May 29, 2026 $ 0.0558
+0.43%
$ 97,596 $ 36,502
May 28, 2026 $ 0.0555
-1.72%
$ 97,070 $ 36,424
Download