GPUnet Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.056
+0.00%
$ 133,602 $ 3,460
Today, at 6 AM $ 0.056
-1.48%
$ 133,602 $ 3,460
Today, at 5 AM $ 0.0566
+0.70%
$ 135,113 $ 2,352
Today, at 2 AM $ 0.0562
-0.16%
$ 134,122 $ 4,328
Yesterday, at 2 PM $ 0.0563
-0.41%
$ 134,437 $ 2,592
Yesterday, at 5 AM $ 0.0565
-0.42%
$ 134,720 $ 2,981
Yesterday, at 4 AM $ 0.0561
-1.54%
$ 133,989 $ 2,647
Yesterday, at 3 AM $ 0.0568
+1.03%
$ 135,542 $ 2,199
Aug 12, 12 PM $ 0.057
+0.00%
$ -- $ 4,151
Aug 12, 11 AM $ 0.0574
+0.00%
$ 137,090 $ 3,958
Aug 12, 9 AM $ 0.0568
+0.00%
$ 135,594 $ 3,808
Aug 12, 7 AM $ 0.0562
-0.28%
$ 134,186 $ 4,090
Aug 12, 5 AM $ 0.0562
-0.48%
$ 134,213 $ 3,743
Aug 12, 1 AM $ 0.056
-0.32%
$ 133,694 $ 4,077
Aug 11, 9 PM $ 0.056
+0.00%
$ 133,617 $ 3,302
Aug 11, 7 PM $ 0.0559
+0.00%
$ 133,298 $ 3,019
Aug 11, 4 PM $ 0.0559
+0.00%
$ 133,509 $ 2,854
Aug 11, 2 PM $ 0.0568
+0.00%
$ -- $ 5,186
Aug 11, 1 PM $ 0.0572
+0.00%
$ 136,483 $ 5,173
Aug 11, 12 PM $ 0.0572
-0.35%
$ 136,427 $ 4,756
Aug 11, 7 AM $ 0.0567
-1.07%
$ 135,214 $ 4,134
Aug 11, 6 AM $ 0.0571
+0.25%
$ 136,382 $ 3,923
Aug 11, 4 AM $ 0.0569
-0.43%
$ 135,810 $ 4,342
Aug 11, 2 AM $ 0.0568
-0.31%
$ 135,645 $ 6,735
Aug 10, 3 PM $ 0.0569
+4.06%
$ 135,697 $ 6,620
Aug 10, 12 PM $ 0.0572
+0.00%
$ 136,484 $ 7,474
Aug 10, 10 AM $ 0.0573
+0.00%
$ -- $ 7,495
Aug 10, 8 AM $ 0.0576
-0.29%
$ 137,412 $ 11,462
Aug 10, 7 AM $ 0.0576
+0.02%
$ 137,453 $ 11,339
Aug 10, 5 AM $ 0.0572
+0.00%
$ 136,557 $ 10,774
Aug 10, 4 AM $ 0.0579
+0.57%
$ 138,277 $ 10,633
Aug 10, 1 AM $ 0.0621
+0.40%
$ 148,099 $ 7,038
Aug 10, 12 AM $ 0.0624
+1.00%
$ 149,018 $ 5,755
Aug 9, 6 PM $ 0.0618
-0.42%
$ 147,470 $ 8,018
Aug 9, 3 PM $ 0.0619
-0.36%
$ 147,836 $ 18,946
Aug 9, 2 PM $ 0.0619
-0.26%
$ 147,607 $ 18,543
Aug 9, 12 PM $ 0.0617
+0.00%
$ 147,174 $ 18,376
Aug 9, 9 AM $ 0.0617
+11.09%
$ 147,328 $ 27,267
Aug 9, 4 AM $ 0.0555
+0.00%
$ 132,281 $ 38,417
Aug 8, 10 PM $ 0.0556
+0.00%
$ 132,577 $ 40,605
Aug 8, 7 PM $ 0.06
+0.00%
$ 143,072 $ 37,747
Aug 8, 5 PM $ 0.0602
+3.11%
$ 143,431 $ 42,846
Aug 8, 4 PM $ 0.0601
+0.00%
$ 143,162 $ 46,010
Aug 8, 11 AM $ 0.0578
-0.91%
$ 137,770 $ 43,001
Aug 8, 10 AM $ 0.0585
+0.00%
$ 139,351 $ 39,907
Aug 8, 5 AM $ 0.054
+0.00%
$ 128,579 $ 33,898
Aug 8, 4 AM $ 0.0613
+11.27%
$ 146,106 $ 29,144
Aug 8, 3 AM $ 0.0549
+0.27%
$ 130,899 $ 19,130
Aug 8, 2 AM $ 0.0545
-0.26%
$ 129,986 $ 19,016
Aug 8, 1 AM $ 0.0546
+0.00%
$ 130,077 $ 18,345
Download