GPUnet Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.066
+0.00%
$ 115,427 $ 42,910
7:09 PM $ 0.066
+0.00%
$ 115,478 $ 42,966
7:03 PM $ 0.0661
+0.00%
$ 115,721 $ 42,985
6:58 PM $ 0.066
+0.00%
$ 115,544 $ 42,571
6:53 PM $ 0.066
+0.00%
$ 115,509 $ 42,760
6:48 PM $ 0.0658
+0.00%
$ 115,134 $ 42,747
6:43 PM $ 0.0657
+0.00%
$ 115,032 $ 42,668
6:39 PM $ 0.0655
+0.00%
$ 114,583 $ 42,856
6:33 PM $ 0.0658
+0.00%
$ 115,108 $ 42,728
6:28 PM $ 0.0659
+0.00%
$ 115,244 $ 42,866
6:23 PM $ 0.0655
+0.00%
$ 114,641 $ 42,916
6:18 PM $ 0.0656
+0.00%
$ 114,838 $ 42,640
6:13 PM $ 0.0659
+0.00%
$ 115,375 $ 42,582
6:08 PM $ 0.0657
+0.00%
$ 114,937 $ 42,693
6:03 PM $ 0.0657
+0.00%
$ 115,006 $ 42,620
5:58 PM $ 0.0658
+0.00%
$ 115,076 $ 42,614
5:53 PM $ 0.0661
+0.00%
$ 115,646 $ 42,640
5:48 PM $ 0.0658
+0.00%
$ 115,154 $ 42,640
5:43 PM $ 0.0657
+0.00%
$ 114,941 $ 42,876
5:38 PM $ 0.0657
+0.00%
$ 114,896 $ 42,876
5:33 PM $ 0.0656
+0.00%
$ 114,716 $ 43,212
5:28 PM $ 0.0658
+0.00%
$ 115,082 $ 43,144
5:23 PM $ 0.0657
+0.00%
$ 115,041 $ 42,860
5:18 PM $ 0.0656
+0.00%
$ 114,791 $ 42,845
5:13 PM $ 0.0656
+0.00%
$ 114,787 $ 43,108
5:08 PM $ 0.0657
+0.00%
$ 114,931 $ 43,106
5:03 PM $ 0.0654
+0.00%
$ 114,534 $ 43,013
4:58 PM $ 0.0655
+0.00%
$ 114,580 $ 42,857
4:53 PM $ 0.0657
+0.00%
$ 114,989 $ 42,540
4:48 PM $ 0.0659
+0.00%
$ 115,387 $ 42,451
4:43 PM $ 0.0661
+0.00%
$ 115,750 $ 42,529
4:38 PM $ 0.0662
+0.00%
$ 115,770 $ 42,688
4:34 PM $ 0.0655
+0.00%
$ 114,650 $ 42,695
4:28 PM $ 0.0655
+0.00%
$ 114,687 $ 42,467
4:23 PM $ 0.0652
+0.00%
$ 114,188 $ 42,481
4:18 PM $ 0.0654
+0.00%
$ 114,423 $ 42,329
4:13 PM $ 0.0651
+0.00%
$ 113,976 $ 42,155
4:08 PM $ 0.0651
+0.00%
$ 113,900 $ 42,261
4:03 PM $ 0.0651
+0.00%
$ 113,948 $ 42,233
3:58 PM $ 0.0649
+0.00%
$ 113,575 $ 41,993
3:53 PM $ 0.0653
+0.00%
$ 114,208 $ 42,233
3:48 PM $ 0.0653
+0.00%
$ 114,308 $ 42,970
3:43 PM $ 0.0653
+0.00%
$ 114,253 $ 43,007
3:38 PM $ 0.0652
+0.00%
$ 114,088 $ 42,987
3:33 PM $ 0.065
+0.00%
$ 113,778 $ 42,924
3:28 PM $ 0.0651
+0.00%
$ 113,980 $ 42,808
3:23 PM $ 0.0658
+0.00%
$ 115,079 $ 42,884
3:18 PM $ 0.0661
+0.00%
$ 115,740 $ 42,990
3:13 PM $ 0.0662
+0.00%
$ 115,794 $ 43,068
3:08 PM $ 0.0661
+0.00%
$ 115,751 $ 43,068
Download