Defiant Historical Data

DEFIANT
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅498
+2.91%
$4,977 $0
Yesterday $0.0₅498
+6.83%
$4,977 $0
Aug 23, 2026 $0.0₅463
+3.46%
$-- $0
Aug 21, 2026 $0.0₅48
-2.23%
$4,795 $1
Aug 19, 2026 $0.0₅41
+0.00%
$-- $0
Aug 13, 2026 $0.0₅418
+0.00%
$-- $0.1
Aug 9, 2026 $0.0₅421
+0.00%
$-- $0
Aug 8, 2026 $0.0₅417
+0.00%
$-- $0.1
Aug 4, 2026 $0.0₅405
+3.30%
$4,049 $0
Aug 3, 2026 $0.0₅379
-11.78%
$3,786 $82
Aug 2, 2026 $0.0₅439
+0.42%
$-- $0.1
Jul 29, 2026 $0.0₅47
+4.16%
$-- $0
Jul 20, 2026 $0.0₅466
+0.00%
$-- $97
Jul 18, 2026 $0.0₅478
-0.17%
$4,783 $27
Jul 10, 2026 $0.0₅454
-3.93%
$-- $0
Jul 9, 2026 $0.0₅468
+0.00%
$-- $0
Jul 6, 2026 $0.0₅483
+0.00%
$-- $8
Jul 5, 2026 $0.0₅486
-0.44%
$-- $1
Jul 4, 2026 $0.0₅489
-1.47%
$-- $1
Jun 29, 2026 $0.0₅438
+0.00%
$4,380 $0
Jun 28, 2026 $0.0₅416
+0.00%
$-- $0
Jun 27, 2026 $0.0₅372
+0.00%
$-- $0
Jun 22, 2026 $0.0₅381
-0.73%
$-- $0
Jun 18, 2026 $0.0₅367
+0.00%
$-- $0
Jun 15, 2026 $0.0₅372
+0.21%
$3,721 $1
Jun 12, 2026 $0.0₅32
+0.00%
$-- $94
Jun 6, 2026 $0.0₅333
-1.14%
$-- $53
May 30, 2026 $0.0₅448
+0.00%
$-- $0
May 23, 2026 $0.0₅442
+1.27%
$4,421 $527
May 22, 2026 $0.0₅457
-0.64%
$-- $177
May 18, 2026 $0.0₅489
-2.20%
$4,891 $136
May 17, 2026 $0.0₅528
-3.21%
$-- $326
May 16, 2026 $0.0₅534
-5.91%
$5,338 $443
May 15, 2026 $0.0₅547
-68.38%
$5,469 $3,911
May 12, 2026 $0.0000223
+2.97%
$-- $31
May 11, 2026 $0.0000212
-3.11%
$-- $251
May 10, 2026 $0.0000219
+0.83%
$21,847 $541
May 2, 2026 $0.0000194
+0.00%
$-- $4
Apr 30, 2026 $0.0000189
+2.71%
$-- $3,977
Apr 29, 2026 $0.000019
-6.45%
$18,946 $4,013
Apr 18, 2026 $0.0000192
+0.00%
$-- $3
Apr 17, 2026 $0.0000216
+5.18%
$21,569 $31
Apr 13, 2026 $0.0000179
+0.00%
$-- $12
Mar 31, 2026 $0.0000183
+0.00%
$-- $1
Mar 30, 2026 $0.0000192
+0.00%
$-- $1
Mar 29, 2026 $0.0000189
-6.59%
$18,866 $70
Mar 23, 2026 $0.0000197
+0.01%
$-- $1
Mar 10, 2026 $0.0000197
-3.09%
$-- $42
Mar 9, 2026 $0.0000192
+0.00%
$-- $1
Mar 8, 2026 $0.0000197
+2.81%
$-- $56
Download