Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defiant Historical Data

DEFIANT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅586
+0.26%
$5,856 $2
Sep 26, 2026 $0.0₅607
+0.00%
$-- $0
Sep 25, 2026 $0.0₅615
+6.71%
$-- $2
Sep 24, 2026 $0.0₅584
+0.02%
$5,839 $0
Sep 23, 2026 $0.0₅591
+0.00%
$-- $11
Sep 22, 2026 $0.0₅586
+0.00%
$-- $11
Sep 18, 2026 $0.0₅554
+4.39%
$-- $0
Sep 7, 2026 $0.0₅522
-0.47%
$5,218 $0
Sep 1, 2026 $0.0₅519
+0.00%
$-- $5
Aug 31, 2026 $0.0₅522
+0.00%
$5,214 $5
Aug 29, 2026 $0.0₅529
+0.00%
$-- $0.1
Aug 27, 2026 $0.0₅497
-1.84%
$-- $0
Aug 26, 2026 $0.0₅478
-2.37%
$-- $1
Aug 25, 2026 $0.0₅498
+6.83%
$4,977 $0
Aug 23, 2026 $0.0₅463
+3.46%
$-- $0
Aug 21, 2026 $0.0₅48
-2.23%
$4,795 $1
Aug 19, 2026 $0.0₅41
+0.00%
$-- $0
Aug 13, 2026 $0.0₅418
+0.00%
$-- $0.1
Aug 9, 2026 $0.0₅421
+0.00%
$-- $0
Aug 8, 2026 $0.0₅417
+0.00%
$-- $0.1
Aug 4, 2026 $0.0₅405
+3.30%
$4,049 $0
Aug 3, 2026 $0.0₅379
-11.78%
$3,786 $82
Aug 2, 2026 $0.0₅439
+0.42%
$-- $0.1
Jul 29, 2026 $0.0₅47
+4.16%
$-- $0
Jul 20, 2026 $0.0₅466
+0.00%
$-- $97
Jul 18, 2026 $0.0₅478
-0.17%
$4,783 $27
Jul 10, 2026 $0.0₅454
-3.93%
$-- $0
Jul 9, 2026 $0.0₅468
+0.00%
$-- $0
Jul 6, 2026 $0.0₅483
+0.00%
$-- $8
Jul 5, 2026 $0.0₅486
-0.44%
$-- $1
Jul 4, 2026 $0.0₅489
-1.47%
$-- $1
Jun 29, 2026 $0.0₅438
+0.00%
$4,380 $0
Jun 28, 2026 $0.0₅416
+0.00%
$-- $0
Jun 27, 2026 $0.0₅372
+0.00%
$-- $0
Jun 22, 2026 $0.0₅381
-0.73%
$-- $0
Jun 18, 2026 $0.0₅367
+0.00%
$-- $0
Jun 15, 2026 $0.0₅372
+0.21%
$3,721 $1
Jun 12, 2026 $0.0₅32
+0.00%
$-- $94
Jun 6, 2026 $0.0₅333
-1.14%
$-- $53
May 30, 2026 $0.0₅448
+0.00%
$-- $0
May 23, 2026 $0.0₅442
+1.27%
$4,421 $527
May 22, 2026 $0.0₅457
-0.64%
$-- $177
May 18, 2026 $0.0₅489
-2.20%
$4,891 $136
May 17, 2026 $0.0₅528
-3.21%
$-- $326
May 16, 2026 $0.0₅534
-5.91%
$5,338 $443
May 15, 2026 $0.0₅547
-68.38%
$5,469 $3,911
May 12, 2026 $0.0000223
+2.97%
$-- $31
May 11, 2026 $0.0000212
-3.11%
$-- $251
May 10, 2026 $0.0000219
+0.83%
$21,847 $541
May 2, 2026 $0.0000194
+0.00%
$-- $4
Download