Defiant Historical Data

DEFIANT
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0000194
+0.00%
$ -- $ 4
Apr 30, 2026 $ 0.0000189
+2.71%
$ -- $ 3,977
Apr 29, 2026 $ 0.000019
-6.45%
$ 18,946 $ 4,013
Apr 18, 2026 $ 0.0000192
+0.00%
$ -- $ 3
Apr 17, 2026 $ 0.0000216
+5.18%
$ 21,569 $ 31
Apr 13, 2026 $ 0.0000179
+0.00%
$ -- $ 12
Mar 31, 2026 $ 0.0000183
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.0000192
+0.00%
$ -- $ 1
Mar 29, 2026 $ 0.0000189
-6.59%
$ 18,866 $ 70
Mar 23, 2026 $ 0.0000197
+0.01%
$ -- $ 1
Mar 10, 2026 $ 0.0000197
-3.09%
$ -- $ 42
Mar 9, 2026 $ 0.0000192
+0.00%
$ -- $ 1
Mar 8, 2026 $ 0.0000197
+2.81%
$ -- $ 56
Mar 7, 2026 $ 0.0000201
+0.47%
$ -- $ 29
Mar 6, 2026 $ 0.00002
-2.71%
$ -- $ 1
Feb 27, 2026 $ 0.0000184
-0.07%
$ -- $ 145
Feb 25, 2026 $ 0.0000201
-0.41%
$ -- $ 650
Feb 20, 2026 $ 0.0000197
+0.00%
$ 19,716 $ 128
Feb 17, 2026 $ 0.0000182
-5.09%
$ -- $ 1
Feb 16, 2026 $ 0.0000188
-9.58%
$ 18,765 $ 271
Nov 28, 2025 $ 0.000017
+0.00%
$ -- $ 5
Nov 27, 2025 $ 0.000017
+0.00%
$ 17,000 $ 2
Nov 8, 2025 $ 0.000068
+0.00%
$ 68,000 $ 1
Nov 7, 2025 $ 0.000068
+0.00%
$ 68,000 $ 1
Oct 30, 2025 $ 0.000018
+0.00%
$ -- $ 0
Oct 29, 2025 $ 0.000018
+0.00%
$ 18,000 $ 0
Oct 12, 2025 $ 0.000102
+0.00%
$ -- $ 3
Oct 11, 2025 $ 0.000102
+0.00%
$ 102,000 $ 3
Sep 28, 2025 $ 0.0₅8
+0.00%
$ 8,000 $ 8
Sep 27, 2025 $ 0.000035
+0.00%
$ 35,000 $ 1
Aug 12, 2025 $ 0.00005
+0.00%
$ -- $ 4
Aug 11, 2025 $ 0.00005
-27.54%
$ 50,000 $ 40
Aug 10, 2025 $ 0.000027
+0.00%
$ 27,000 $ 1
Aug 3, 2025 $ 0.00004
+0.00%
$ 40,000 $ 3
Aug 2, 2025 $ 0.00004
-2.44%
$ 40,000 $ 4
Jul 26, 2025 $ 0.00004
+0.00%
$ -- $ 2
Jul 25, 2025 $ 0.00004
+0.00%
$ 40,000 $ 2
Jul 22, 2025 $ 0.000074
+0.00%
$ -- $ 4
Jul 21, 2025 $ 0.000074
+42.31%
$ 74,000 $ 7
Jul 19, 2025 $ 0.00004
+0.00%
$ -- $ 6
Jul 18, 2025 $ 0.00004
+0.00%
$ 40,000 $ 6
Jul 16, 2025 $ 0.000056
+0.00%
$ 56,000 $ 6
Jul 15, 2025 $ 0.000056
-5.08%
$ 56,000 $ 6
Jul 14, 2025 $ 0.000059
+3.51%
$ 59,000 $ 2
Jul 13, 2025 $ 0.000057
+0.00%
$ 57,000 $ 2
Jul 12, 2025 $ 0.000052
+0.00%
$ -- $ 2
Jul 11, 2025 $ 0.000052
+0.00%
$ 52,000 $ 2
Jul 9, 2025 $ 0.000049
+0.00%
$ 49,000 $ 7
Jul 8, 2025 $ 0.000049
+2.08%
$ 49,000 $ 7
Jul 7, 2025 $ 0.00005
+0.00%
$ 50,000 $ 2
Download