Defiant Historical Data

DEFIANT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $0.0₅498
+2.91%
$4,977 $0
Yesterday, at 9 PM $0.0₅498
+2.91%
$4,977 $0
Yesterday, at 3 PM $0.0₅479
+2.88%
$4,793 $0
Aug 23, 1 PM $0.0₅463
+3.46%
$4,627 $0
Aug 21, 10 PM $0.0₅48
-2.23%
$4,795 $1
Aug 19, 4 PM $0.0₅41
+0.00%
$4,100 $0
Aug 13, 12 PM $0.0₅418
+0.00%
$4,174 $0.1
Aug 9, 12 PM $0.0₅421
+0.00%
$4,212 $0
Aug 8, 2 PM $0.0₅417
+0.00%
$4,166 $0.1
Aug 4, 10 PM $0.0₅405
+3.30%
$4,049 $0
Aug 3, 10 PM $0.0₅379
-8.11%
$3,786 $82
Aug 3, 6 PM $0.0₅416
+0.00%
$4,156 $82
Aug 3, 4 PM $0.0₅423
-1.56%
$4,224 $45
Aug 2, 7 AM $0.0₅439
+0.00%
$4,389 $0.1
Aug 2, 3 AM $0.0₅437
+0.00%
$4,371 $0.1
Jul 29, 4 PM $0.0₅47
+0.00%
$4,702 $0
Jul 29, 3 PM $0.0₅457
+0.00%
$4,567 $0
Jul 29, 10 AM $0.0₅455
+0.71%
$4,547 $0
Jul 20, 3 PM $0.0₅466
+0.00%
$4,661 $97
Jul 18, 9 PM $0.0₅478
+0.00%
$4,783 $27
Jul 18, 4 PM $0.0₅479
+0.00%
$4,785 $16
Jul 18, 3 PM $0.0₅479
+0.00%
$4,791 $11
Jul 10, 5 PM $0.0₅454
-2.52%
$4,538 $0
Jul 10, 1 AM $0.0₅454
-3.92%
$4,538 $0
Jul 9, 10 AM $0.0₅468
+0.00%
$4,679 $0
Jul 6, 2 AM $0.0₅483
+0.00%
$4,833 $8
Jul 5, 4 PM $0.0₅486
+0.00%
$4,856 $1
Jul 5, 12 PM $0.0₅475
-1.12%
$4,748 $1
Jul 5, 11 AM $0.0₅484
+0.00%
$4,842 $1
Jul 5, 10 AM $0.0₅488
+0.00%
$4,877 $0
Jul 4, 2 PM $0.0₅489
+0.00%
$4,892 $1
Jul 4, 11 AM $0.0₅489
+0.00%
$4,893 $1
Jul 4, 5 AM $0.0₅486
+0.00%
$4,860 $1
Jul 4, 4 AM $0.0₅497
+0.00%
$4,965 $1
Jun 29, 10 PM $0.0₅438
+0.00%
$4,380 $0
Jun 28, 4 PM $0.0₅416
+0.00%
$4,163 $0
Jun 27, 4 AM $0.0₅372
+0.00%
$3,719 $0
Jun 22, 2 PM $0.0₅381
-0.73%
$3,811 $0
Jun 18, 10 AM $0.0₅367
+0.00%
$3,674 $0
Jun 15, 6 PM $0.0₅372
+0.21%
$3,721 $1
Jun 12, 2 PM $0.0₅32
+0.00%
$3,200 $94
Jun 6, 10 AM $0.0₅333
-1.14%
$3,325 $53
May 30, 2 PM $0.0₅448
+0.00%
$4,483 $0
May 23, 9 PM $0.0₅442
+0.01%
$4,421 $527
May 23, 8 PM $0.0₅442
+1.43%
$4,420 $526
May 23, 6 PM $0.0₅429
+0.00%
$4,290 $572
May 23, 5 PM $0.0₅452
+0.93%
$4,519 $569
May 23, 4 PM $0.0₅432
-2.74%
$4,323 $673
May 23, 7 AM $0.0₅47
+0.00%
$4,702 $431
May 23, 6 AM $0.0₅462
+6.38%
$4,622 $405
Download