Defiant Historical Data

DEFIANT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅372
+0.00%
$ 3,719 $ 0
Today, at 4 AM $ 0.0₅372
+0.00%
$ 3,719 $ 0
Jun 22, 2 PM $ 0.0₅381
-0.73%
$ 3,811 $ 0
Jun 18, 10 AM $ 0.0₅367
+0.00%
$ 3,674 $ 0
Jun 15, 6 PM $ 0.0₅372
+0.21%
$ 3,721 $ 1
Jun 12, 2 PM $ 0.0₅32
+0.00%
$ 3,200 $ 94
Jun 6, 10 AM $ 0.0₅333
-1.14%
$ 3,325 $ 53
May 30, 2 PM $ 0.0₅448
+0.00%
$ 4,483 $ 0
May 23, 9 PM $ 0.0₅442
+0.01%
$ 4,421 $ 527
May 23, 8 PM $ 0.0₅442
+1.43%
$ 4,420 $ 526
May 23, 6 PM $ 0.0₅429
+0.00%
$ 4,290 $ 572
May 23, 5 PM $ 0.0₅452
+0.93%
$ 4,519 $ 569
May 23, 4 PM $ 0.0₅432
-2.74%
$ 4,323 $ 673
May 23, 7 AM $ 0.0₅47
+0.00%
$ 4,702 $ 431
May 23, 6 AM $ 0.0₅462
+6.38%
$ 4,622 $ 405
May 23, 5 AM $ 0.0₅45
+0.00%
$ 4,494 $ 222
May 23, 3 AM $ 0.0₅437
+0.00%
$ 4,365 $ 203
May 22, 2 PM $ 0.0₅457
+0.00%
$ 4,572 $ 177
May 22, 1 PM $ 0.0₅457
-1.37%
$ 4,568 $ 98
May 22, 12 PM $ 0.0₅469
+1.93%
$ 4,691 $ 40
May 18, 10 PM $ 0.0₅489
+0.00%
$ 4,891 $ 136
May 18, 10 AM $ 0.0₅498
-0.46%
$ 4,978 $ 148
May 17, 1 PM $ 0.0₅528
-3.21%
$ 5,277 $ 326
May 16, 7 PM $ 0.0₅534
+0.00%
$ 5,338 $ 443
May 16, 6 PM $ 0.0₅533
-0.10%
$ 5,333 $ 447
May 16, 2 PM $ 0.0₅541
+0.00%
$ 5,407 $ 4,247
May 16, 10 AM $ 0.0₅54
+0.00%
$ 5,395 $ 3,993
May 16, 7 AM $ 0.0₅567
+0.00%
$ 5,674 $ 2,870
May 15, 7 PM $ 0.0₅547
-1.63%
$ 5,469 $ 3,911
May 15, 5 PM $ 0.0₅54
+0.00%
$ 5,399 $ 3,804
May 15, 4 PM $ 0.0₅552
-46.46%
$ 5,520 $ 3,803
May 15, 3 PM $ 0.0000118
-31.68%
$ 11,819 $ 174
May 12, 2 AM $ 0.0000223
+0.00%
$ 22,323 $ 31
May 12, 1 AM $ 0.0000223
+3.02%
$ 22,333 $ 32
May 11, 7 AM $ 0.0000212
-5.06%
$ 21,171 $ 251
May 11, 5 AM $ 0.0000205
+0.00%
$ 20,519 $ 396
May 11, 4 AM $ 0.0000205
-7.78%
$ 20,519 $ 411
May 11, 3 AM $ 0.0000208
+0.00%
$ 20,774 $ 433
May 11, 2 AM $ 0.0000208
+0.92%
$ 20,823 $ 486
May 11, 1 AM $ 0.000021
+0.03%
$ 20,978 $ 518
May 11, 12 AM $ 0.0000211
-3.24%
$ 21,143 $ 548
May 10, 11 PM $ 0.0000219
+4.00%
$ 21,847 $ 541
May 10, 10 PM $ 0.0000208
-6.29%
$ 20,799 $ 431
May 10, 5 PM $ 0.0000221
-1.93%
$ 22,127 $ 327
May 10, 9 AM $ 0.000021
-4.77%
$ 20,959 $ 185
May 10, 6 AM $ 0.0000228
-0.96%
$ 22,756 $ 197
May 10, 5 AM $ 0.0000233
+1.94%
$ 23,275 $ 84
May 10, 3 AM $ 0.0000211
+0.00%
$ 21,091 $ 29
May 10, 2 AM $ 0.0000217
+0.00%
$ 21,667 $ 1
May 2, 12 PM $ 0.0000194
+0.00%
$ 19,416 $ 4
Download