Defiant Historical Data

DEFIANT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅47
-5.29%
$-- $14
Jun 2026 $0.0₅438
+30.26%
$-- $19
May 2026 $0.0₅448
-76.91%
$-- $2,608
Apr 2026 $0.000019
+6.17%
$-- $4,059
Mar 2026 $0.0000183
-10.91%
$-- $200
Feb 2026 $0.0000184
-11.55%
$-- $1,195
Nov 2025 $0.000017
-75.00%
$-- $10
Oct 2025 $0.000018
-82.35%
$-- $6
Sep 2025 $0.0₅8
-77.14%
$-- $9
Aug 2025 $0.00005
+21.95%
$-- $53
Jul 2025 $0.00004
-24.53%
$-- $71
Jun 2025 $0.00004
-46.67%
$-- $30
May 2025 $0.000063
-40.00%
$-- $1.79 million
Apr 2025 $0.000105
-99.11%
$105,000 $14.76 million
Download