Defiant Historical Data

DEFIANT
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₅367
-1.07%
$ -- $ 1
Jun 8 $ 0.0₅32
+0.00%
$ -- $ 0.1
Jun 1 $ 0.0₅333
-1.14%
$ -- $ 17
May 25 $ 0.0₅448
+0.00%
$ -- $ 0.1
May 18 $ 0.0₅442
-11.60%
$ -- $ 698
May 11 $ 0.0₅534
-75.57%
$ -- $ 1,597
Apr 27 $ 0.0000194
-4.13%
$ -- $ 0
Apr 13 $ 0.0000192
+7.50%
$ -- $ 46
Mar 30 $ 0.0000183
-4.56%
$ -- $ 2
Mar 23 $ 0.0000197
+0.01%
$ 18,866 $ 1
Mar 9 $ 0.0000197
+2.57%
$ -- $ 42
Mar 2 $ 0.0000201
-2.10%
$ -- $ 30
Feb 23 $ 0.0000184
-8.88%
$ -- $ 795
Feb 16 $ 0.0000197
-4.99%
$ -- $ 400
Nov 24 $ 0.000017
+0.00%
$ -- $ 7
Nov 3 $ 0.000068
+0.00%
$ -- $ 3
Oct 27 $ 0.000018
+0.00%
$ -- $ 1
Oct 6 $ 0.000102
+0.00%
$ -- $ 3
Sep 22 $ 0.000035
+0.00%
$ 8,000 $ 1
Aug 11 $ 0.00005
-27.54%
$ -- $ 44
Jul 28 $ 0.00004
-2.44%
$ 40,000 $ 4
Jul 21 $ 0.00004
-23.08%
$ -- $ 14
Jul 14 $ 0.00004
-29.82%
$ -- $ 27
Jul 7 $ 0.000052
+4.00%
$ 57,000 $ 20
Jun 30 $ 0.00004
-24.53%
$ 46,000 $ 5
Jun 23 $ 0.00004
+29.03%
$ 40,000 $ 10
Jun 2 $ 0.000071
-5.33%
$ -- $ 16
May 19 $ 0.000063
-4.55%
$ -- $ 114,860
May 12 $ 0.0000711
-7.57%
$ -- $ 473,762
May 5 $ 0.0000809
-18.27%
$ 76,973 $ 651,658
Apr 28 $ 0.000111
-38.33%
$ 96,000 $ 563,479
Apr 21 $ 0.00018
-98.60%
$ 180,000 $ 10.74 million
Apr 14 $ 0.0111
-5.60%
$ 12.79 million $ 2.32 million
Download