Defiant Historical Data

DEFIANT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $0.0000201
+0.47%
$-- $29
Mar 6, 2026 $0.00002
-2.71%
$-- $1
Feb 27, 2026 $0.0000184
-0.07%
$-- $145
Feb 25, 2026 $0.0000201
-0.41%
$-- $650
Feb 20, 2026 $0.0000197
+0.00%
$19,716 $128
Feb 17, 2026 $0.0000182
-5.09%
$-- $1
Feb 16, 2026 $0.0000188
-9.58%
$18,765 $271
Nov 28, 2025 $0.000017
+0.00%
$-- $5
Nov 27, 2025 $0.000017
+0.00%
$17,000 $2
Nov 8, 2025 $0.000068
+0.00%
$68,000 $1
Nov 7, 2025 $0.000068
+0.00%
$68,000 $1
Oct 30, 2025 $0.000018
+0.00%
$-- $0
Oct 29, 2025 $0.000018
+0.00%
$18,000 $0
Oct 12, 2025 $0.000102
+0.00%
$-- $3
Oct 11, 2025 $0.000102
+0.00%
$102,000 $3
Sep 28, 2025 $0.0₅8
+0.00%
$8,000 $8
Sep 27, 2025 $0.000035
+0.00%
$35,000 $1
Aug 12, 2025 $0.00005
+0.00%
$-- $4
Aug 11, 2025 $0.00005
-27.54%
$50,000 $40
Aug 10, 2025 $0.000027
+0.00%
$27,000 $1
Aug 3, 2025 $0.00004
+0.00%
$40,000 $3
Aug 2, 2025 $0.00004
-2.44%
$40,000 $4
Jul 26, 2025 $0.00004
+0.00%
$-- $2
Jul 25, 2025 $0.00004
+0.00%
$40,000 $2
Jul 22, 2025 $0.000074
+0.00%
$-- $4
Jul 21, 2025 $0.000074
+42.31%
$74,000 $7
Jul 19, 2025 $0.00004
+0.00%
$-- $6
Jul 18, 2025 $0.00004
+0.00%
$40,000 $6
Jul 16, 2025 $0.000056
+0.00%
$56,000 $6
Jul 15, 2025 $0.000056
-5.08%
$56,000 $6
Jul 14, 2025 $0.000059
+3.51%
$59,000 $2
Jul 13, 2025 $0.000057
+0.00%
$57,000 $2
Jul 12, 2025 $0.000052
+0.00%
$-- $2
Jul 11, 2025 $0.000052
+0.00%
$52,000 $2
Jul 9, 2025 $0.000049
+0.00%
$49,000 $7
Jul 8, 2025 $0.000049
+2.08%
$49,000 $7
Jul 7, 2025 $0.00005
+0.00%
$50,000 $2
Jul 6, 2025 $0.000046
+0.00%
$46,000 $3
Jul 5, 2025 $0.00004
+0.00%
$-- $2
Jul 4, 2025 $0.00004
-24.53%
$40,000 $3
Jun 29, 2025 $0.00004
+0.00%
$40,000 $5
Jun 28, 2025 $0.00004
+0.00%
$40,000 $5
Jun 25, 2025 $0.000031
+0.00%
$-- $2
Jun 24, 2025 $0.000031
+0.00%
$31,000 $2
Jun 5, 2025 $0.000071
+0.00%
$-- $5
Jun 4, 2025 $0.000071
-5.33%
$71,000 $11
May 24, 2025 $0.000063
+0.00%
$-- $475
May 23, 2025 $0.000063
-13.70%
$63,000 $41,573
May 22, 2025 $0.000073
+10.61%
$73,000 $70,560
May 20, 2025 $0.000066
+0.00%
$-- $111