Defiant Historical Data

DEFIANT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000031
+0.00%
$ -- $ 2
Jun 24, 2025 $ 0.000031
+0.00%
$ 31,000 $ 2
Jun 5, 2025 $ 0.000071
+0.00%
$ -- $ 5
Jun 4, 2025 $ 0.000071
-5.33%
$ 71,000 $ 11
May 24, 2025 $ 0.000063
+0.00%
$ -- $ 475
May 23, 2025 $ 0.000063
-13.70%
$ 63,000 $ 41,573
May 22, 2025 $ 0.000073
+10.61%
$ 73,000 $ 70,560
May 20, 2025 $ 0.000066
+0.00%
$ -- $ 111
May 19, 2025 $ 0.000066
+0.00%
$ 66,000 $ 2,142
May 15, 2025 $ 0.0000711
-3.81%
$ -- $ 113,884
May 14, 2025 $ 0.0000719
-6.50%
$ 71,912 $ 112,883
May 13, 2025 $ 0.0000749
-2.96%
$ 74,862 $ 117,317
May 12, 2025 $ 0.000082
+6.63%
$ 81,981 $ 129,678
May 11, 2025 $ 0.000077
-2.32%
$ 76,973 $ 122,739
May 10, 2025 $ 0.0000809
-2.35%
$ 80,914 $ 126,764
May 9, 2025 $ 0.0000819
+10.88%
$ 81,937 $ 126,304
May 8, 2025 $ 0.0000718
-9.14%
$ 71,826 $ 109,248
May 7, 2025 $ 0.0000781
+4.18%
$ 78,105 $ 121,143
May 6, 2025 $ 0.000075
+5.57%
$ 74,957 $ 40,197
May 5, 2025 $ 0.000112
+13.13%
$ 112,000 $ 128,003
May 4, 2025 $ 0.000096
-15.04%
$ 96,000 $ 95,911
May 3, 2025 $ 0.000111
-8.26%
$ 111,000 $ 106,938
May 2, 2025 $ 0.000123
+6.03%
$ 123,000 $ 120,219
May 1, 2025 $ 0.000116
+10.48%
$ 119,000 $ 99,442
Apr 30, 2025 $ 0.000105
+0.00%
$ 105,000 $ 450
Apr 29, 2025 $ 0.000151
-4.43%
$ -- $ 115,642
Apr 28, 2025 $ 0.000158
-12.22%
$ 158,000 $ 120,789
Apr 27, 2025 $ 0.00018
+2.27%
$ 180,000 $ 1.98 million
Apr 26, 2025 $ 0.000176
-19.27%
$ 176,000 $ 106,074
Apr 25, 2025 $ 0.000224
+20.43%
$ 224,000 $ 132,253
Apr 24, 2025 $ 0.000185
-43.94%
$ 185,000 $ 105,521
Apr 23, 2025 $ 0.00033
-54.17%
$ 330,000 $ 3.46 million
Apr 22, 2025 $ 0.00072
-45.45%
$ 720,000 $ 3.05 million
Apr 21, 2025 $ 0.00354
-72.49%
$ 3.54 million $ 1.9 million
Apr 20, 2025 $ 0.0128
+16.70%
$ 12.79 million $ 1.47 million
Apr 19, 2025 $ 0.0111
+0.01%
$ 11.13 million $ 889,743
Apr 18, 2025 $ 0.011
-6.45%
$ 11.03 million $ 1.43 million
Download