Defiant Historical Data

DEFIANT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.00004
-2.44%
$ 40,000 $ 4
Jul 26, 2025 $ 0.00004
+0.00%
$ -- $ 2
Jul 25, 2025 $ 0.00004
+0.00%
$ 40,000 $ 2
Jul 22, 2025 $ 0.000074
+0.00%
$ -- $ 4
Jul 21, 2025 $ 0.000074
+42.31%
$ 74,000 $ 7
Jul 19, 2025 $ 0.00004
+0.00%
$ -- $ 6
Jul 18, 2025 $ 0.00004
+0.00%
$ 40,000 $ 6
Jul 16, 2025 $ 0.000056
+0.00%
$ 56,000 $ 6
Jul 15, 2025 $ 0.000056
-5.08%
$ 56,000 $ 6
Jul 14, 2025 $ 0.000059
+3.51%
$ 59,000 $ 2
Jul 13, 2025 $ 0.000057
+0.00%
$ 57,000 $ 2
Jul 12, 2025 $ 0.000052
+0.00%
$ -- $ 2
Jul 11, 2025 $ 0.000052
+0.00%
$ 52,000 $ 2
Jul 9, 2025 $ 0.000049
+0.00%
$ 49,000 $ 7
Jul 8, 2025 $ 0.000049
+2.08%
$ 49,000 $ 7
Jul 7, 2025 $ 0.00005
+0.00%
$ 50,000 $ 2
Jul 6, 2025 $ 0.000046
+0.00%
$ 46,000 $ 3
Jul 5, 2025 $ 0.00004
+0.00%
$ -- $ 2
Jul 4, 2025 $ 0.00004
-24.53%
$ 40,000 $ 3
Jun 29, 2025 $ 0.00004
+0.00%
$ 40,000 $ 5
Jun 28, 2025 $ 0.00004
+0.00%
$ 40,000 $ 5
Jun 25, 2025 $ 0.000031
+0.00%
$ -- $ 2
Jun 24, 2025 $ 0.000031
+0.00%
$ 31,000 $ 2
Jun 5, 2025 $ 0.000071
+0.00%
$ -- $ 5
Jun 4, 2025 $ 0.000071
-5.33%
$ 71,000 $ 11
May 24, 2025 $ 0.000063
+0.00%
$ -- $ 475
May 23, 2025 $ 0.000063
-13.70%
$ 63,000 $ 41,573
May 22, 2025 $ 0.000073
+10.61%
$ 73,000 $ 70,560
May 20, 2025 $ 0.000066
+0.00%
$ -- $ 111
May 19, 2025 $ 0.000066
+0.00%
$ 66,000 $ 2,142
May 15, 2025 $ 0.0000711
-3.81%
$ -- $ 113,884
May 14, 2025 $ 0.0000719
-6.50%
$ 71,912 $ 112,883
May 13, 2025 $ 0.0000749
-2.96%
$ 74,862 $ 117,317
May 12, 2025 $ 0.000082
+6.63%
$ 81,981 $ 129,678
May 11, 2025 $ 0.000077
-2.32%
$ 76,973 $ 122,739
May 10, 2025 $ 0.0000809
-2.35%
$ 80,914 $ 126,764
May 9, 2025 $ 0.0000819
+10.88%
$ 81,937 $ 126,304
May 8, 2025 $ 0.0000718
-9.14%
$ 71,826 $ 109,248
May 7, 2025 $ 0.0000781
+4.18%
$ 78,105 $ 121,143
May 6, 2025 $ 0.000075
+5.57%
$ 74,957 $ 40,197
May 5, 2025 $ 0.000112
+13.13%
$ 112,000 $ 128,003
May 4, 2025 $ 0.000096
-15.04%
$ 96,000 $ 95,911
May 3, 2025 $ 0.000111
-8.26%
$ 111,000 $ 106,938
May 2, 2025 $ 0.000123
+6.03%
$ 123,000 $ 120,219
May 1, 2025 $ 0.000116
+10.48%
$ 119,000 $ 99,442
Apr 30, 2025 $ 0.000105
+0.00%
$ 105,000 $ 450
Apr 29, 2025 $ 0.000151
-4.43%
$ -- $ 115,642
Apr 28, 2025 $ 0.000158
-12.22%
$ 158,000 $ 120,789
Apr 27, 2025 $ 0.00018
+2.27%
$ 180,000 $ 1.98 million
Apr 26, 2025 $ 0.000176
-19.27%
$ 176,000 $ 106,074