Defiant Historical Data

DEFIANT Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $0.0₅45
+0.00%
$4,494 $222
May 23, 3 AM $0.0₅437
+0.00%
$4,365 $203
May 22, 2 PM $0.0₅457
+0.00%
$4,572 $177
May 22, 1 PM $0.0₅457
-1.37%
$4,568 $98
May 22, 12 PM $0.0₅469
+1.93%
$4,691 $40
May 18, 10 PM $0.0₅489
+0.00%
$4,891 $136
May 18, 10 AM $0.0₅498
-0.46%
$4,978 $148
May 17, 1 PM $0.0₅528
-3.21%
$5,277 $326
May 16, 7 PM $0.0₅534
+0.00%
$5,338 $443
May 16, 6 PM $0.0₅533
-0.10%
$5,333 $447
May 16, 2 PM $0.0₅541
+0.00%
$5,407 $4,247
May 16, 10 AM $0.0₅54
+0.00%
$5,395 $3,993
May 16, 7 AM $0.0₅567
+0.00%
$5,674 $2,870
May 15, 7 PM $0.0₅547
-1.63%
$5,469 $3,911
May 15, 5 PM $0.0₅54
+0.00%
$5,399 $3,804
May 15, 4 PM $0.0₅552
-46.46%
$5,520 $3,803
May 15, 3 PM $0.0000118
-31.68%
$11,819 $174
May 12, 2 AM $0.0000223
+0.00%
$22,323 $31
May 12, 1 AM $0.0000223
+3.02%
$22,333 $32
May 11, 7 AM $0.0000212
-5.06%
$21,171 $251
May 11, 5 AM $0.0000205
+0.00%
$20,519 $396
May 11, 4 AM $0.0000205
-7.78%
$20,519 $411
May 11, 3 AM $0.0000208
+0.00%
$20,774 $433
May 11, 2 AM $0.0000208
+0.92%
$20,823 $486
May 11, 1 AM $0.000021
+0.03%
$20,978 $518
May 11, 12 AM $0.0000211
-3.24%
$21,143 $548
May 10, 11 PM $0.0000219
+4.00%
$21,847 $541
May 10, 10 PM $0.0000208
-6.29%
$20,799 $431
May 10, 5 PM $0.0000221
-1.93%
$22,127 $327
May 10, 9 AM $0.000021
-4.77%
$20,959 $185
May 10, 6 AM $0.0000228
-0.96%
$22,756 $197
May 10, 5 AM $0.0000233
+1.94%
$23,275 $84
May 10, 3 AM $0.0000211
+0.00%
$21,091 $29
May 10, 2 AM $0.0000217
+0.00%
$21,667 $1
May 2, 12 PM $0.0000194
+0.00%
$19,416 $4
Apr 30, 4 AM $0.0000189
-0.28%
$18,914 $3,977
Apr 30, 3 AM $0.000019
+6.79%
$18,969 $3,970
Apr 30, 12 AM $0.0000184
+0.00%
$18,414 $4,001
Apr 29, 11 PM $0.000019
+0.00%
$18,946 $4,013
Apr 29, 6 PM $0.0000192
-2.78%
$19,241 $3,965
Apr 29, 5 PM $0.00002
+1.83%
$20,020 $4,034
Apr 29, 4 PM $0.0000198
+2.90%
$19,775 $3,997
Apr 29, 3 PM $0.0000195
-2.65%
$19,462 $3,852
Apr 29, 12 PM $0.000021
-29.65%
$21,041 $222
Apr 29, 11 AM $0.000025
+12.59%
$24,945 $22
Apr 29, 8 AM $0.0000203
+0.00%
$20,253 $9
Apr 18, 2 PM $0.0000192
+0.00%
$19,189 $3
Apr 17, 8 PM $0.0000216
-0.08%
$21,569 $31
Apr 17, 7 PM $0.0000208
+1.48%
$20,811 $30
Apr 13, 9 AM $0.0000179
+0.00%
$17,850 $12