Defiant Historical Data

DEFIANT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0000189
-0.28%
$ 18,914 $ 3,977
Apr 30, 3 AM $ 0.000019
+6.79%
$ 18,969 $ 3,970
Apr 30, 12 AM $ 0.0000184
+0.00%
$ 18,414 $ 4,001
Apr 29, 11 PM $ 0.000019
+0.00%
$ 18,946 $ 4,013
Apr 29, 6 PM $ 0.0000192
-2.78%
$ 19,241 $ 3,965
Apr 29, 5 PM $ 0.00002
+1.83%
$ 20,020 $ 4,034
Apr 29, 4 PM $ 0.0000198
+2.90%
$ 19,775 $ 3,997
Apr 29, 3 PM $ 0.0000195
-2.65%
$ 19,462 $ 3,852
Apr 29, 12 PM $ 0.000021
-29.65%
$ 21,041 $ 222
Apr 29, 11 AM $ 0.000025
+12.59%
$ 24,945 $ 22
Apr 29, 8 AM $ 0.0000203
+0.00%
$ 20,253 $ 9
Apr 18, 2 PM $ 0.0000192
+0.00%
$ 19,189 $ 3
Apr 17, 8 PM $ 0.0000216
-0.08%
$ 21,569 $ 31
Apr 17, 7 PM $ 0.0000208
+1.48%
$ 20,811 $ 30
Apr 13, 9 AM $ 0.0000179
+0.00%
$ 17,850 $ 12
Mar 31, 12 AM $ 0.0000183
+0.00%
$ 18,334 $ 1
Mar 30, 7 AM $ 0.0000192
+0.00%
$ 19,210 $ 1
Mar 29, 8 PM $ 0.0000189
+5.64%
$ 18,866 $ 70
Mar 29, 10 AM $ 0.0000204
+0.54%
$ 20,364 $ 68
Mar 29, 9 AM $ 0.0000202
+0.00%
$ 20,196 $ 10
Mar 23, 10 AM $ 0.0000197
+0.01%
$ 19,729 $ 1
Mar 10, 8 AM $ 0.0000197
+0.79%
$ 19,692 $ 42
Mar 10, 5 AM $ 0.00002
-2.18%
$ 19,988 $ 10
Mar 10, 4 AM $ 0.0000204
+0.00%
$ 20,393 $ 1
Mar 10, 12 AM $ 0.0000203
+0.00%
$ 20,320 $ 1
Mar 9, 5 PM $ 0.0000192
+0.00%
$ 19,199 $ 1
Mar 8, 6 AM $ 0.0000197
+0.00%
$ 19,661 $ 56
Mar 8, 5 AM $ 0.0000191
+0.00%
$ 19,124 $ 2
Mar 7, 10 AM $ 0.0000201
+0.00%
$ 20,148 $ 29
Mar 7, 9 AM $ 0.0000199
+0.00%
$ 19,895 $ 29
Mar 7, 4 AM $ 0.00002
-0.32%
$ 19,997 $ 28
Mar 7, 3 AM $ 0.0000201
+0.03%
$ 20,061 $ 27
Mar 6, 8 AM $ 0.00002
+0.00%
$ 20,023 $ 1
Mar 6, 7 AM $ 0.0000206
+0.00%
$ 20,579 $ 0
Feb 27, 4 PM $ 0.0000184
-0.07%
$ 18,356 $ 145
Feb 25, 5 PM $ 0.0000201
+0.26%
$ 20,061 $ 650
Feb 25, 4 PM $ 0.0000183
-9.16%
$ 18,300 $ 455
Feb 20, 6 PM $ 0.0000197
+0.00%
$ 19,716 $ 128
Feb 17, 5 PM $ 0.0000182
-0.24%
$ 18,153 $ 1
Feb 17, 4 PM $ 0.0000184
+0.68%
$ 18,407 $ 0
Feb 17, 10 AM $ 0.0000183
-4.35%
$ 18,324 $ 25
Feb 17, 9 AM $ 0.000019
+1.32%
$ 19,022 $ 26
Feb 17, 8 AM $ 0.000019
-0.99%
$ 18,998 $ 26
Feb 17, 7 AM $ 0.0000191
+0.00%
$ 19,126 $ 27
Feb 16, 11 PM $ 0.0000188
-1.19%
$ 18,765 $ 271
Feb 16, 3 PM $ 0.0000184
-5.86%
$ 18,435 $ 270
Feb 16, 2 PM $ 0.0000188
-8.95%
$ 18,839 $ 302
Feb 16, 1 PM $ 0.00002
-1.70%
$ 19,962 $ 155
Feb 16, 11 AM $ 0.0000192
-5.21%
$ 19,151 $ 278
Feb 16, 10 AM $ 0.0000205
+1.60%
$ 20,471 $ 269