Defiant Historical Data

DEFIANT Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.000066
+0.00%
$66,000 $2,142
May 15, 2025 $0.0000711
-3.81%
$-- $113,884
May 14, 2025 $0.0000719
-6.50%
$71,912 $112,883
May 13, 2025 $0.0000749
-2.96%
$74,862 $117,317
May 12, 2025 $0.000082
+6.63%
$81,981 $129,678
May 11, 2025 $0.000077
-2.32%
$76,973 $122,739
May 10, 2025 $0.0000809
-2.35%
$80,914 $126,764
May 9, 2025 $0.0000819
+10.88%
$81,937 $126,304
May 8, 2025 $0.0000718
-9.14%
$71,826 $109,248
May 7, 2025 $0.0000781
+4.18%
$78,105 $121,143
May 6, 2025 $0.000075
+5.57%
$74,957 $40,197
May 5, 2025 $0.000112
+13.13%
$112,000 $128,003
May 4, 2025 $0.000096
-15.04%
$96,000 $95,911
May 3, 2025 $0.000111
-8.26%
$111,000 $106,938
May 2, 2025 $0.000123
+6.03%
$123,000 $120,219
May 1, 2025 $0.000116
+10.48%
$119,000 $99,442
Apr 30, 2025 $0.000105
+0.00%
$105,000 $450
Apr 29, 2025 $0.000151
-4.43%
$-- $115,642
Apr 28, 2025 $0.000158
-12.22%
$158,000 $120,789
Apr 27, 2025 $0.00018
+2.27%
$180,000 $1.98 million
Apr 26, 2025 $0.000176
-19.27%
$176,000 $106,074
Apr 25, 2025 $0.000224
+20.43%
$224,000 $132,253
Apr 24, 2025 $0.000185
-43.94%
$185,000 $105,521
Apr 23, 2025 $0.00033
-54.17%
$330,000 $3.46 million
Apr 22, 2025 $0.00072
-45.45%
$720,000 $3.05 million
Apr 21, 2025 $0.00354
-72.49%
$3.54 million $1.9 million
Apr 20, 2025 $0.0128
+16.70%
$12.79 million $1.47 million
Apr 19, 2025 $0.0111
+0.01%
$11.13 million $889,743
Apr 18, 2025 $0.011
-6.45%
$11.03 million $1.43 million
Download