Defiant Historical Data

DEFIANT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.000224
+20.43%
$ 224,000 $ 132,253
Apr 24, 2025 $ 0.000185
-43.94%
$ 185,000 $ 105,521
Apr 23, 2025 $ 0.00033
-54.17%
$ 330,000 $ 3.46 million
Apr 22, 2025 $ 0.00072
-45.45%
$ 720,000 $ 3.05 million
Apr 21, 2025 $ 0.00354
-72.49%
$ 3.54 million $ 1.9 million
Apr 20, 2025 $ 0.0128
+16.70%
$ 12.79 million $ 1.47 million
Apr 19, 2025 $ 0.0111
+0.01%
$ 11.13 million $ 889,743
Apr 18, 2025 $ 0.011
-6.45%
$ 11.03 million $ 1.43 million
Download