Defiant Historical Data

DEFIANT Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 31, 12 AM	$0.0000183	+0.00%	$18,334	$1
Mar 30, 7 AM	$0.0000192	+0.00%	$19,210	$1
Mar 29, 8 PM	$0.0000189	+5.64%	$18,866	$70
Mar 29, 10 AM	$0.0000204	+0.54%	$20,364	$68
Mar 29, 9 AM	$0.0000202	+0.00%	$20,196	$10
Mar 23, 10 AM	$0.0000197	+0.01%	$19,729	$1
Mar 10, 8 AM	$0.0000197	+0.79%	$19,692	$42
Mar 10, 5 AM	$0.00002	-2.18%	$19,988	$10
Mar 10, 4 AM	$0.0000204	+0.00%	$20,393	$1
Mar 10, 12 AM	$0.0000203	+0.00%	$20,320	$1
Mar 9, 5 PM	$0.0000192	+0.00%	$19,199	$1
Mar 8, 6 AM	$0.0000197	+0.00%	$19,661	$56
Mar 8, 5 AM	$0.0000191	+0.00%	$19,124	$2
Mar 7, 10 AM	$0.0000201	+0.00%	$20,148	$29
Mar 7, 9 AM	$0.0000199	+0.00%	$19,895	$29
Mar 7, 4 AM	$0.00002	-0.32%	$19,997	$28
Mar 7, 3 AM	$0.0000201	+0.03%	$20,061	$27
Mar 6, 8 AM	$0.00002	+0.00%	$20,023	$1
Mar 6, 7 AM	$0.0000206	+0.00%	$20,579	$0
Feb 27, 4 PM	$0.0000184	-0.07%	$18,356	$145
Feb 25, 5 PM	$0.0000201	+0.26%	$20,061	$650
Feb 25, 4 PM	$0.0000183	-9.16%	$18,300	$455
Feb 20, 6 PM	$0.0000197	+0.00%	$19,716	$128
Feb 17, 5 PM	$0.0000182	-0.24%	$18,153	$1
Feb 17, 4 PM	$0.0000184	+0.68%	$18,407	$0
Feb 17, 10 AM	$0.0000183	-4.35%	$18,324	$25
Feb 17, 9 AM	$0.000019	+1.32%	$19,022	$26
Feb 17, 8 AM	$0.000019	-0.99%	$18,998	$26
Feb 17, 7 AM	$0.0000191	+0.00%	$19,126	$27
Feb 16, 11 PM	$0.0000188	-1.19%	$18,765	$271
Feb 16, 3 PM	$0.0000184	-5.86%	$18,435	$270
Feb 16, 2 PM	$0.0000188	-8.95%	$18,839	$302
Feb 16, 1 PM	$0.00002	-1.70%	$19,962	$155
Feb 16, 11 AM	$0.0000192	-5.21%	$19,151	$278
Feb 16, 10 AM	$0.0000205	+1.60%	$20,471	$269
Feb 16, 9 AM	$0.0000197	-5.18%	$19,676	$186

Download