THORWallet DEX Historical Data

TGT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0109
+0.00%
$ 9.84 million $ 119
Yesterday $ 0.0109
+0.84%
$ 9.84 million $ 119
May 9, 2026 $ 0.0108
-0.49%
$ 9.76 million $ 118
May 4, 2026 $ 0.00961
-1.49%
$ -- $ 122
Apr 13, 2026 $ 0.00754
+0.67%
$ -- $ 496
Apr 12, 2026 $ 0.00749
-1.98%
$ 6.77 million $ 492
Mar 28, 2026 $ 0.00844
+0.83%
$ 7.63 million $ 347
Mar 27, 2026 $ 0.00836
-16.72%
$ 7.56 million $ 948
Mar 26, 2026 $ 0.01
-18.40%
$ 9.08 million $ 1,366
Mar 24, 2026 $ 0.0125
-0.34%
$ -- $ 11
Mar 23, 2026 $ 0.0125
+3.85%
$ 11.32 million $ 11
Mar 21, 2026 $ 0.0127
+0.45%
$ -- $ 98
Mar 20, 2026 $ 0.0127
-0.06%
$ 11.46 million $ 97
Mar 4, 2026 $ 0.0129
+3.81%
$ -- $ 521
Mar 3, 2026 $ 36.96
+0.00%
$ 33.43 billion $ 0
Mar 2, 2026 $ 36.96
+0.00%
$ 33.43 billion $ 0
Feb 28, 2026 $ 0.0125
-3.27%
$ -- $ 513
Feb 27, 2026 $ 0.0129
+0.69%
$ 11.69 million $ 530
Feb 20, 2026 $ 0.0144
+4.61%
$ 13.06 million $ 220
Feb 19, 2026 $ 0.0138
+0.17%
$ 12.49 million $ 210
Feb 13, 2026 $ 0.014
+0.36%
$ -- $ 15
Feb 12, 2026 $ 0.014
+24.60%
$ 12.65 million $ 6,681
Feb 11, 2026 $ 0.0162
-1.50%
$ 14.64 million $ 83
Feb 10, 2026 $ 0.0164
-13.75%
$ 14.85 million $ 1,011
Feb 9, 2026 $ 0.0191
-3.36%
$ 17.28 million $ 192
Feb 8, 2026 $ 0.0198
+0.02%
$ 17.86 million $ 18
Feb 7, 2026 $ 0.0197
-0.84%
$ 17.83 million $ 10
Feb 6, 2026 $ 0.0199
+26.43%
$ 17.98 million $ 2,024
Feb 5, 2026 $ 0.0159
+1.41%
$ 14.38 million $ 3,285
Feb 3, 2026 $ 0.011
+0.00%
$ -- $ 0
Feb 2, 2026 $ 0.011
+0.00%
$ 9.98 million $ 0
Feb 1, 2026 $ 0.0111
-35.25%
$ 10 million $ 3
Jan 31, 2026 $ 0.0171
+51.65%
$ 15.43 million $ 288
Jan 29, 2026 $ 0.0191
-2.66%
$ -- $ 90
Jan 28, 2026 $ 0.0196
-3.96%
$ 17.74 million $ 226
Jan 27, 2026 $ 0.0204
+2.17%
$ 18.47 million $ 115
Jan 26, 2026 $ 0.188
+0.00%
$ -- $ 5
Jan 25, 2026 $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 24, 2026 $ 0.189
+0.00%
$ -- $ 0
Jan 23, 2026 $ 0.0211
-0.72%
$ 19.06 million $ 27
Jan 22, 2026 $ 0.0212
-88.78%
$ 19.2 million $ 334
Jan 21, 2026 $ 0.189
+766.42%
$ 171.1 million $ 21
Jan 20, 2026 $ 0.0219
+5.97%
$ 19.77 million $ 1,520
Jan 19, 2026 $ 0.0206
+1.34%
$ 18.66 million $ 1,730
Jan 18, 2026 $ 0.0204
-5.95%
$ 18.58 million $ 1,952
Jan 17, 2026 $ 0.0217
-3.18%
$ 19.65 million $ 205
Jan 16, 2026 $ 0.0224
+21.60%
$ 20.29 million $ 2,469
Jan 15, 2026 $ 0.0184
+0.12%
$ 16.66 million $ 31
Jan 14, 2026 $ 0.0181
+5.52%
$ -- $ 11
Jan 13, 2026 $ 0.0172
+8.19%
$ 15.56 million $ 36
Download