THORWallet DEX Historical Data

TGT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.122
+0.00%
$ -- $ 0
May 4 $ 0.0109
+11.58%
$ 9.84 million $ 32
Apr 13 $ 0.00754
+0.67%
$ -- $ 496
Mar 23 $ 0.00844
-29.99%
$ -- $ 2,681
Mar 16 $ 0.0127
+0.39%
$ -- $ 195
Mar 2 $ 0.0129
-99.97%
$ -- $ 522
Feb 23 $ 0.0125
-2.55%
$ -- $ 1,044
Feb 16 $ 0.0144
+4.79%
$ -- $ 429
Feb 9 $ 0.014
-28.98%
$ -- $ 7,982
Feb 2 $ 0.0197
+78.63%
$ 17.86 million $ 5,319
Jan 26 $ 0.0171
-90.95%
$ 10 million $ 723
Jan 19 $ 0.189
+828.84%
$ 170.43 million $ 3,632
Jan 12 $ 0.0217
+36.57%
$ 18.58 million $ 2,752
Jan 5 $ 0.0158
+12.04%
$ -- $ 2,428
Dec 29 $ 0.0133
+10.08%
$ -- $ 1,152
Dec 22 $ 0.0122
-52.66%
$ -- $ 250
Dec 15 $ 0.0132
+0.89%
$ -- $ 151
Dec 8 $ 0.0147
-4.37%
$ -- $ 243
Dec 1 $ 0.0154
-3.54%
$ 13.92 million $ 85
Nov 24 $ 0.015
-9.99%
$ 13.6 million $ 1,408
Nov 17 $ 0.0164
-19.13%
$ 15.06 million $ 741
Nov 10 $ 0.0206
+29.60%
$ 18.38 million $ 7,256
Nov 3 $ 0.0154
-25.07%
$ -- $ 62,139
Oct 27 $ 0.0213
+26.63%
$ 18.51 million $ 221,298
Oct 20 $ 0.0175
-9.06%
$ -- $ 314,369
Oct 13 $ 0.0186
+8.33%
$ 17.37 million $ 334,257
Oct 6 $ 0.0171
-8.07%
$ 15.55 million $ 368,392
Sep 29 $ 0.0221
+28.66%
$ 16.87 million $ 453,582
Sep 22 $ 0.02
-3.87%
$ 15.61 million $ 497,952
Sep 15 $ 0.0189
-4.18%
$ 18.77 million $ 335,325
Sep 8 $ 0.0187
+4.98%
$ 17.86 million $ 446,329
Sep 1 $ 0.0172
-7.37%
$ 15.69 million $ 8,174
Aug 25 $ 0.0183
+6.83%
$ 16.86 million $ 39,719
Aug 18 $ 0.0201
+16.02%
$ 15.51 million $ 40,908
Aug 11 $ 0.0173
-5.18%
$ 15.7 million $ 27,464
Aug 4 $ 0.0197
+11.76%
$ 16.55 million $ 374,166
Jul 28 $ 0.0176
-13.88%
$ 15.92 million $ 533,039
Jul 21 $ 0.02
+1.43%
$ 18.52 million $ 264,343
Jul 14 $ 0.0201
-7.42%
$ 17.85 million $ 515,070
Jul 7 $ 0.0189
-31.01%
$ 19.61 million $ 671,188
Jun 30 $ 0.0269
-11.87%
$ 24.82 million $ 559,571
Jun 23 $ 0.0307
+29.98%
$ 27.62 million $ 664,954
Jun 16 $ 0.0223
-27.99%
$ 21.38 million $ 646,748
Jun 9 $ 0.0309
+28.35%
$ 27.95 million $ 673,464
Jun 2 $ 0.0314
+5.27%
$ 21.79 million $ 884,459
May 26 $ 0.0298
-4.05%
$ 26.95 million $ 781,880
May 19 $ 0.0206
+14.25%
$ 28.09 million $ 566,890
May 12 $ 0.0187
-10.83%
$ 16.28 million $ 306,786
May 5 $ 0.0207
+28.23%
$ 18.97 million $ 127,496
Apr 28 $ 0.0161
-6.55%
$ 14.57 million $ 85,400
Download