THORWallet DEX Historical Data

TGT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0283
+1.99%
$ 25.22 million $ 83,183
Sep 19, 2024 $ 0.0277
+24.73%
$ 24.73 million $ 170,334
Sep 18, 2024 $ 0.022
+1.28%
$ 19.57 million $ 48,538
Sep 17, 2024 $ 0.0217
+11.65%
$ 19.32 million $ 56,435
Sep 16, 2024 $ 0.0194
-10.59%
$ 17.31 million $ 91,086
Sep 15, 2024 $ 0.0217
-9.17%
$ 19.36 million $ 48,234
Sep 14, 2024 $ 0.0239
-6.47%
$ 21.33 million $ 61,336
Sep 13, 2024 $ 0.0256
+9.21%
$ 22.8 million $ 67,032
Sep 12, 2024 $ 0.0234
-4.73%
$ 20.88 million $ 67,286
Sep 11, 2024 $ 0.0246
-12.21%
$ 21.92 million $ 75,972
Sep 10, 2024 $ 0.028
+7.80%
$ 24.98 million $ 65,529
Sep 9, 2024 $ 0.026
+5.57%
$ 23.17 million $ 78,433
Sep 8, 2024 $ 0.0246
+19.16%
$ 21.95 million $ 50,902
Sep 7, 2024 $ 0.0207
+4.77%
$ 18.35 million $ 44,594
Sep 6, 2024 $ 0.0197
-1.97%
$ 17.51 million $ 54,924
Sep 5, 2024 $ 0.0201
-1.45%
$ 17.87 million $ 57,118
Sep 4, 2024 $ 0.0204
-0.43%
$ 18.12 million $ 51,204
Sep 3, 2024 $ 0.0205
-0.01%
$ 18.2 million $ 52,007
Sep 2, 2024 $ 0.0205
-0.44%
$ 18.2 million $ 58,883
Sep 1, 2024 $ 0.0206
-0.42%
$ 18.28 million $ 65,043
Aug 31, 2024 $ 0.0207
-5.51%
$ 18.36 million $ 45,573
Aug 30, 2024 $ 0.0219
-8.66%
$ 19.44 million $ 56,140
Aug 29, 2024 $ 0.024
-1.82%
$ 21.28 million $ 50,933
Aug 28, 2024 $ 0.0244
+0.46%
$ 21.67 million $ 59,140
Aug 27, 2024 $ 0.0243
-5.12%
$ 21.57 million $ 53,798
Aug 26, 2024 $ 0.0254
-5.90%
$ 22.56 million $ 62,381
Aug 25, 2024 $ 0.027
+0.38%
$ 23.97 million $ 60,001
Aug 24, 2024 $ 0.0269
+1.84%
$ 23.88 million $ 41,513
Aug 23, 2024 $ 0.0264
+7.09%
$ 23.45 million $ 54,024
Aug 22, 2024 $ 0.0247
+9.40%
$ 21.89 million $ 44,163
Aug 21, 2024 $ 0.0225
-6.32%
$ 20 million $ 55,507
Aug 20, 2024 $ 0.024
+14.36%
$ 21.34 million $ 75,287
Aug 19, 2024 $ 0.021
+12.56%
$ 18.66 million $ 57,920
Aug 18, 2024 $ 0.0187
-8.42%
$ 16.58 million $ 82,525
Aug 17, 2024 $ 0.0204
+9.35%
$ 18.09 million $ 56,230
Aug 16, 2024 $ 0.0186
+3.02%
$ 16.54 million $ 39,707
Aug 15, 2024 $ 0.0181
-0.14%
$ 16.06 million $ 46,628
Aug 14, 2024 $ 0.0181
-5.70%
$ 16.08 million $ 46,605
Aug 13, 2024 $ 0.0192
-11.05%
$ 17.06 million $ 87,622
Aug 12, 2024 $ 0.0216
+16.39%
$ 19.18 million $ 43,916
Aug 11, 2024 $ 0.0186
+2.01%
$ 16.48 million $ 56,651
Aug 10, 2024 $ 0.0182
+1.88%
$ 16.03 million $ 41,214
Aug 9, 2024 $ 0.0179
-0.25%
$ 15.73 million $ 61,909
Aug 8, 2024 $ 0.0179
+15.55%
$ 15.77 million $ 57,144
Aug 7, 2024 $ 0.0155
-6.87%
$ 13.65 million $ 40,246
Aug 6, 2024 $ 0.0166
+10.37%
$ 14.66 million $ 54,282
Aug 5, 2024 $ 0.0151
-8.53%
$ 13.28 million $ 175
Aug 4, 2024 $ 0.0165
-8.50%
$ 14.51 million $ 237
Aug 3, 2024 $ 0.018
-6.34%
$ 15.86 million $ 1,336
Aug 2, 2024 $ 0.0192
-3.08%
$ 16.9 million $ 4,134