Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORWallet DEX Historical Data

TGT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2024 $0.0219
-2.31%
$19.48 million $72,065
Oct 14, 2024 $0.0224
+1.85%
$19.93 million $61,607
Oct 13, 2024 $0.0219
-3.55%
$19.56 million $56,628
Oct 12, 2024 $0.0227
-3.04%
$20.23 million $54,982
Oct 11, 2024 $0.0234
-1.06%
$20.86 million $53,466
Oct 10, 2024 $0.0237
+0.84%
$21.09 million $54,882
Oct 9, 2024 $0.0235
+6.44%
$20.92 million $62,153
Oct 8, 2024 $0.0221
-2.75%
$19.66 million $55,160
Oct 7, 2024 $0.0227
-5.68%
$20.22 million $54,945
Oct 6, 2024 $0.0241
+5.46%
$21.44 million $65,182
Oct 5, 2024 $0.0228
-2.66%
$20.32 million $55,212
Oct 4, 2024 $0.0234
-2.31%
$20.88 million $60,931
Oct 3, 2024 $0.024
+4.23%
$21.37 million $57,742
Oct 2, 2024 $0.023
-0.74%
$20.5 million $52,643
Oct 1, 2024 $0.0232
-11.54%
$20.66 million $44,165
Sep 30, 2024 $0.0262
-3.53%
$23.35 million $68,538
Sep 29, 2024 $0.0272
-1.07%
$24.2 million $47,348
Sep 28, 2024 $0.0275
+0.07%
$24.46 million $60,106
Sep 27, 2024 $0.0275
-5.03%
$24.47 million $75,223
Sep 26, 2024 $0.0289
-2.39%
$25.76 million $74,878
Sep 25, 2024 $0.0295
+1.10%
$26.33 million $114,947
Sep 24, 2024 $0.0292
+0.68%
$26.04 million $61,671
Sep 23, 2024 $0.029
+5.47%
$25.87 million $56,745
Sep 22, 2024 $0.0275
-2.65%
$24.53 million $59,509
Sep 21, 2024 $0.0283
-0.17%
$25.19 million $42,909
Sep 20, 2024 $0.0283
+1.99%
$25.22 million $83,183
Sep 19, 2024 $0.0277
+24.73%
$24.73 million $170,334
Sep 18, 2024 $0.022
+1.28%
$19.57 million $48,538
Sep 17, 2024 $0.0217
+11.65%
$19.32 million $56,435
Sep 16, 2024 $0.0194
-10.59%
$17.31 million $91,086
Sep 15, 2024 $0.0217
-9.17%
$19.36 million $48,234
Sep 14, 2024 $0.0239
-6.47%
$21.33 million $61,336
Sep 13, 2024 $0.0256
+9.21%
$22.8 million $67,032
Sep 12, 2024 $0.0234
-4.73%
$20.88 million $67,286
Sep 11, 2024 $0.0246
-12.21%
$21.92 million $75,972
Sep 10, 2024 $0.028
+7.80%
$24.98 million $65,529
Sep 9, 2024 $0.026
+5.57%
$23.17 million $78,433
Sep 8, 2024 $0.0246
+19.16%
$21.95 million $50,902
Sep 7, 2024 $0.0207
+4.77%
$18.35 million $44,594
Sep 6, 2024 $0.0197
-1.97%
$17.51 million $54,924
Sep 5, 2024 $0.0201
-1.45%
$17.87 million $57,118
Sep 4, 2024 $0.0204
-0.43%
$18.12 million $51,204
Sep 3, 2024 $0.0205
-0.01%
$18.2 million $52,007
Sep 2, 2024 $0.0205
-0.44%
$18.2 million $58,883
Sep 1, 2024 $0.0206
-0.42%
$18.28 million $65,043
Aug 31, 2024 $0.0207
-5.51%
$18.36 million $45,573
Aug 30, 2024 $0.0219
-8.66%
$19.44 million $56,140
Aug 29, 2024 $0.024
-1.82%
$21.28 million $50,933
Aug 28, 2024 $0.0244
+0.46%
$21.67 million $59,140
Aug 27, 2024 $0.0243
-5.12%
$21.57 million $53,798