Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORWallet DEX Historical Data

TGT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2024 $0.0559
+10.50%
$48.53 million $382,553
May 17, 2024 $0.0517
+0.78%
$44.87 million $97,285
May 16, 2024 $0.0513
+3.04%
$44.52 million $113,077
May 15, 2024 $0.0498
+13.44%
$43.21 million $150,765
May 14, 2024 $0.0439
-4.90%
$38.09 million $137,814
May 13, 2024 $0.0462
+12.75%
$40.05 million $276,144
May 12, 2024 $0.041
+6.93%
$35.57 million $274,450
May 11, 2024 $0.0383
-0.37%
$33.26 million $68,259
May 10, 2024 $0.0385
+5.06%
$33.4 million $159,040
May 9, 2024 $0.0366
+8.05%
$31.79 million $56,388
May 8, 2024 $0.0339
+3.06%
$29.42 million $63,082
May 7, 2024 $0.0329
-17.40%
$28.57 million $119,121
May 6, 2024 $0.0399
+11.23%
$34.59 million $177,749
May 5, 2024 $0.0358
-0.69%
$31.09 million $55,823
May 4, 2024 $0.036
-3.49%
$31.27 million $74,579
May 3, 2024 $0.0374
+9.97%
$32.42 million $265,162
May 2, 2024 $0.0338
+13.40%
$29.36 million $83,041
May 1, 2024 $0.0293
-2.07%
$25.89 million $53,607
Apr 30, 2024 $0.03
-9.92%
$26 million $52,815
Apr 29, 2024 $0.0333
+9.82%
$28.86 million $26,348
Apr 28, 2024 $0.0303
+0.99%
$26.27 million $18,178
Apr 27, 2024 $0.03
-7.73%
$26.03 million $94,861
Apr 26, 2024 $0.0325
+2.60%
$28.22 million $63,767
Apr 25, 2024 $0.0317
-17.01%
$27.51 million $66,681
Apr 24, 2024 $0.0382
-2.67%
$33.15 million $51,142
Apr 23, 2024 $0.0392
-1.96%
$34.06 million $54,231
Apr 22, 2024 $0.04
-12.19%
$34.74 million $113,968
Apr 21, 2024 $0.0447
+38.96%
$38.76 million $266,094
Apr 20, 2024 $0.0322
-15.13%
$27.98 million $170,409
Apr 19, 2024 $0.0375
+59.76%
$32.56 million $166,065
Apr 18, 2024 $0.0235
-15.68%
$20.38 million $50,367
Apr 17, 2024 $0.0279
-15.28%
$24.18 million $116,717
Apr 16, 2024 $0.0329
+22.07%
$28.53 million $124,428
Apr 15, 2024 $0.0269
-0.23%
$23.37 million $54,609
Apr 14, 2024 $0.027
+1.78%
$23.42 million $60,002
Apr 13, 2024 $0.0265
-3.75%
$22.85 million $79,581
Apr 12, 2024 $0.0276
-17.89%
$23.75 million $88,063
Apr 11, 2024 $0.0332
-6.12%
$28.59 million $54,102
Apr 10, 2024 $0.0354
+10.23%
$30.44 million $173,210
Apr 9, 2024 $0.0321
-11.94%
$27.62 million $165,470
Apr 8, 2024 $0.0347
+4.64%
$29.9 million $185,629
Apr 7, 2024 $0.0332
+42.64%
$28.57 million $161,582
Apr 6, 2024 $0.0233
+3.53%
$20.05 million $91,709
Apr 5, 2024 $0.0225
-0.54%
$19.37 million $52,230
Apr 4, 2024 $0.0226
+1.69%
$19.47 million $50,433
Apr 3, 2024 $0.0222
-1.16%
$19.1 million $58,937
Apr 2, 2024 $0.0224
-12.01%
$19.32 million $55,808
Apr 1, 2024 $0.0255
-3.53%
$21.97 million $59,126
Mar 31, 2024 $0.0264
-0.81%
$22.77 million $57,761
Mar 30, 2024 $0.0267
+1.11%
$22.96 million $83,341