Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORWallet DEX Historical Data

TGT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2023 $0.0221
+1.54%
$18.58 million $104,424
Dec 19, 2023 $0.0218
-7.13%
$18.3 million $106,911
Dec 18, 2023 $0.0234
-6.03%
$19.7 million $126,624
Dec 17, 2023 $0.0249
-4.04%
$20.97 million $104,228
Dec 16, 2023 $0.0259
-2.46%
$21.82 million $101,715
Dec 15, 2023 $0.0266
-4.29%
$22.39 million $126,743
Dec 14, 2023 $0.0278
-4.27%
$23.39 million $102,786
Dec 13, 2023 $0.0291
+2.25%
$24.44 million $114,132
Dec 12, 2023 $0.0284
+0.51%
$23.9 million $94,835
Dec 11, 2023 $0.0282
-10.76%
$23.72 million $64,048
Dec 10, 2023 $0.0316
+4.56%
$26.57 million $113,423
Dec 9, 2023 $0.0303
-3.97%
$25.27 million $165,062
Dec 8, 2023 $0.0315
-6.81%
$26.31 million $140,063
Dec 7, 2023 $0.0338
+0.91%
$28.24 million $129,407
Dec 6, 2023 $0.0335
+2.37%
$27.98 million $161,181
Dec 5, 2023 $0.0327
-0.04%
$27.3 million $220,005
Dec 4, 2023 $0.0327
+4.35%
$27.3 million $537,144
Dec 3, 2023 $0.0302
-7.89%
$25.18 million $176,940
Dec 2, 2023 $0.0329
+59.10%
$27.46 million $550,818
Dec 1, 2023 $0.0207
-1.14%
$17.25 million $109,700
Nov 30, 2023 $0.0209
-1.16%
$17.45 million $97,288
Nov 29, 2023 $0.0212
+2.64%
$17.65 million $105,519
Nov 28, 2023 $0.0206
+6.95%
$17.19 million $131,211
Nov 27, 2023 $0.0193
+2.74%
$16.08 million $103,459
Nov 26, 2023 $0.0188
-3.02%
$15.69 million $109,973
Nov 25, 2023 $0.0194
-2.85%
$16.17 million $127,821
Nov 24, 2023 $0.0199
-5.01%
$16.64 million $186,762
Nov 23, 2023 $0.021
-4.77%
$17.5 million $88,325
Nov 22, 2023 $0.0221
+16.22%
$18.44 million $101,680
Nov 21, 2023 $0.019
-11.53%
$15.89 million $134,419
Nov 20, 2023 $0.0216
-4.97%
$18 million $113,816
Nov 19, 2023 $0.0227
-5.34%
$18.94 million $139,415
Nov 18, 2023 $0.024
-8.21%
$20.01 million $108,853
Nov 17, 2023 $0.0261
+8.38%
$21.76 million $152,431
Nov 16, 2023 $0.0241
-2.45%
$20.11 million $289,028
Nov 15, 2023 $0.0247
+33.00%
$20.62 million $237,286
Nov 14, 2023 $0.0186
+2.45%
$15.53 million $150,092
Nov 13, 2023 $0.0182
-10.97%
$15.16 million $133,048
Nov 12, 2023 $0.0205
+10.98%
$17.08 million $173,669
Nov 11, 2023 $0.0185
+18.92%
$15.4 million $162,030
Nov 10, 2023 $0.0155
-4.60%
$12.96 million $118,827
Nov 9, 2023 $0.0163
+21.36%
$13.59 million $157,307
Nov 8, 2023 $0.0134
-1.96%
$11.13 million $98,649
Nov 7, 2023 $0.0137
-6.82%
$11.34 million $115,919
Nov 6, 2023 $0.0147
+0.10%
$12.18 million $120,680
Nov 5, 2023 $0.0147
-8.22%
$12.17 million $115,357
Nov 4, 2023 $0.016
+3.48%
$13.25 million $64,729
Nov 3, 2023 $0.0155
+11.76%
$12.8 million $89,764
Nov 2, 2023 $0.0138
-3.75%
$11.45 million $96,445
Nov 1, 2023 $0.0144
-5.99%
$11.89 million $69,278