Coinranking
THORWallet DEX Historical Data
TGT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 31, 2023 | $0.0153 | +4.62% | ||
| Oct 30, 2023 | $0.0146 | +9.11% | ||
| Oct 29, 2023 | $0.0134 | -10.78% | ||
| Oct 28, 2023 | $0.015 | +4.01% | ||
| Oct 27, 2023 | $0.0144 | +5.92% | ||
| Oct 26, 2023 | $0.0136 | +4.15% | ||
| Oct 25, 2023 | $0.0131 | -1.06% | ||
| Oct 24, 2023 | $0.0132 | +0.70% | ||
| Oct 23, 2023 | $0.0132 | +15.12% | ||
| Oct 22, 2023 | $0.0114 | +4.90% | ||
| Oct 21, 2023 | $0.0109 | +8.26% | ||
| Oct 20, 2023 | $0.0101 | +3.70% | ||
| Oct 19, 2023 | $0.0097 | -4.40% | ||
| Oct 18, 2023 | $0.0101 | +2.44% | ||
| Oct 17, 2023 | $0.00989 | -11.40% | ||
| Oct 16, 2023 | $0.0112 | -0.40% | ||
| Oct 15, 2023 | $0.0112 | +0.36% | ||
| Oct 14, 2023 | $0.0112 | -1.07% | ||
| Oct 13, 2023 | $0.0113 | -1.08% | ||
| Oct 12, 2023 | $0.0114 | +1.41% | ||
| Oct 11, 2023 | $0.0113 | -4.09% | ||
| Oct 10, 2023 | $0.0117 | +1.33% | ||
| Oct 9, 2023 | $0.0116 | -7.37% | ||
| Oct 8, 2023 | $0.0125 | -0.51% | ||
| Oct 7, 2023 | $0.0126 | -0.65% | ||
| Oct 6, 2023 | $0.0127 | -12.90% | ||
| Oct 5, 2023 | $0.0145 | -2.17% | ||
| Oct 4, 2023 | $0.0149 | +3.96% | ||
| Oct 3, 2023 | $0.0143 | -2.13% | ||
| Oct 2, 2023 | $0.0146 | -4.64% | ||
| Oct 1, 2023 | $0.0153 | +8.65% | ||
| Sep 30, 2023 | $0.0141 | -3.46% | ||
| Sep 29, 2023 | $0.0146 | +3.28% | ||
| Sep 28, 2023 | $0.0142 | +10.93% | ||
| Sep 27, 2023 | $0.0128 | -0.09% | ||
| Sep 26, 2023 | $0.0128 | +2.16% | ||
| Sep 25, 2023 | $0.0125 | +4.44% | ||
| Sep 24, 2023 | $0.012 | +6.92% | ||
| Sep 23, 2023 | $0.0112 | -6.32% | ||
| Sep 22, 2023 | $0.0119 | -2.91% | ||
| Sep 21, 2023 | $0.0123 | -0.89% | ||
| Sep 20, 2023 | $0.0124 | -6.46% | ||
| Sep 19, 2023 | $0.0133 | +0.85% | ||
| Sep 18, 2023 | $0.0132 | +1.78% | ||
| Sep 17, 2023 | $0.0129 | -7.95% | ||
| Sep 16, 2023 | $0.014 | -0.35% | ||
| Sep 15, 2023 | $0.0141 | +8.44% | ||
| Sep 14, 2023 | $0.013 | +1.56% | ||
| Sep 13, 2023 | $0.0128 | +5.99% | ||
| Sep 12, 2023 | $0.0121 | +3.94% | ||