THORWallet DEX Historical Data

TGT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.0127
-12.90%
$ 10.43 million $ 63,113
Oct 5, 2023 $ 0.0145
-2.17%
$ 11.91 million $ 51,840
Oct 4, 2023 $ 0.0149
+3.96%
$ 12.21 million $ 54,285
Oct 3, 2023 $ 0.0143
-2.13%
$ 11.75 million $ 62,329
Oct 2, 2023 $ 0.0146
-4.64%
$ 12.01 million $ 67,640
Oct 1, 2023 $ 0.0153
+8.65%
$ 12.59 million $ 69,994
Sep 30, 2023 $ 0.0141
-3.46%
$ 11.59 million $ 60,802
Sep 29, 2023 $ 0.0146
+3.28%
$ 12.01 million $ 81,004
Sep 28, 2023 $ 0.0142
+10.93%
$ 11.63 million $ 49,875
Sep 27, 2023 $ 0.0128
-0.09%
$ 10.49 million $ 59,503
Sep 26, 2023 $ 0.0128
+2.16%
$ 10.5 million $ 44,533
Sep 25, 2023 $ 0.0125
+4.44%
$ 10.27 million $ 51,693
Sep 24, 2023 $ 0.012
+6.92%
$ 9.82 million $ 45,592
Sep 23, 2023 $ 0.0112
-6.32%
$ 9.18 million $ 8,201
Sep 22, 2023 $ 0.0119
-2.91%
$ 9.8 million $ 61,891
Sep 21, 2023 $ 0.0123
-0.89%
$ 10.1 million $ 40,391
Sep 20, 2023 $ 0.0124
-6.46%
$ 10.2 million $ 38,215
Sep 19, 2023 $ 0.0133
+0.85%
$ 10.92 million $ 44,870
Sep 18, 2023 $ 0.0132
+1.78%
$ 10.83 million $ 46,126
Sep 17, 2023 $ 0.0129
-7.95%
$ 10.61 million $ 42,846
Sep 16, 2023 $ 0.014
-0.35%
$ 11.52 million $ 55,154
Sep 15, 2023 $ 0.0141
+8.44%
$ 11.56 million $ 36,377
Sep 14, 2023 $ 0.013
+1.56%
$ 10.66 million $ 60,848
Sep 13, 2023 $ 0.0128
+5.99%
$ 10.49 million $ 48,830
Sep 12, 2023 $ 0.0121
+3.94%
$ 9.9 million $ 48,842
Sep 11, 2023 $ 0.0116
-17.34%
$ 9.52 million $ 194,476
Sep 10, 2023 $ 0.014
+0.17%
$ 11.52 million $ 120,712
Sep 9, 2023 $ 0.014
-2.82%
$ 11.49 million $ 113,694
Sep 8, 2023 $ 0.0144
+1.65%
$ 11.82 million $ 115,136
Sep 7, 2023 $ 0.0142
-1.12%
$ 11.53 million $ 111,356
Sep 6, 2023 $ 0.0143
+4.17%
$ 11.66 million $ 126,182
Sep 5, 2023 $ 0.0138
+4.12%
$ 11.21 million $ 102,144
Sep 4, 2023 $ 0.0132
+0.05%
$ 10.77 million $ 73,462
Sep 3, 2023 $ 0.0132
-6.14%
$ 10.77 million $ 77,620
Sep 2, 2023 $ 0.0141
+0.61%
$ 11.47 million $ 79,751
Sep 1, 2023 $ 0.014
+5.05%
$ 11.42 million $ 96,795
Aug 31, 2023 $ 0.0134
-5.61%
$ 10.87 million $ 90,336
Aug 30, 2023 $ 0.0141
+0.45%
$ 11.52 million $ 87,199
Aug 29, 2023 $ 0.0141
+12.41%
$ 11.48 million $ 80,070
Aug 28, 2023 $ 0.0125
-1.92%
$ 10.21 million $ 47,971
Aug 27, 2023 $ 0.0128
+5.37%
$ 10.41 million $ 46,685
Aug 26, 2023 $ 0.0121
-6.48%
$ 9.88 million $ 64,286
Aug 25, 2023 $ 0.0129
+0.55%
$ 10.55 million $ 98,665
Aug 24, 2023 $ 0.0129
-10.04%
$ 10.49 million $ 81,597
Aug 23, 2023 $ 0.0143
+7.95%
$ 11.67 million $ 73,521
Aug 22, 2023 $ 0.0132
-19.50%
$ 10.79 million $ 87,565
Aug 21, 2023 $ 0.0165
-7.52%
$ 13.42 million $ 78,674
Aug 20, 2023 $ 0.0178
-1.76%
$ 14.51 million $ 98,121
Aug 19, 2023 $ 0.0181
+0.12%
$ 14.75 million $ 102,510
Aug 18, 2023 $ 0.0181
-1.83%
$ 14.74 million $ 101,910