Coinranking
THORWallet DEX Historical Data
TGT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 16 | $0.0223 | -27.99% | ||
| Jun 9 | $0.0309 | +28.35% | ||
| Jun 2 | $0.0314 | +5.27% | ||
| May 26 | $0.0298 | -4.05% | ||
| May 19 | $0.0206 | +14.25% | ||
| May 12 | $0.0187 | -10.83% | ||
| May 5 | $0.0207 | +28.23% | ||
| Apr 28 | $0.0161 | -6.55% | ||
| Apr 21 | $0.0173 | +13.09% | ||
| Apr 14 | $0.0138 | +46.40% | ||
| Apr 7 | $0.0087 | +0.03% | ||
| Mar 31 | $0.00915 | +6.79% | ||
| Mar 24 | $0.00857 | -16.99% | ||
| Mar 17 | $0.00994 | -1.54% | ||
| Mar 10 | $0.0105 | -4.64% | ||
| Mar 3 | $0.0124 | -35.27% | ||
| Feb 24 | $0.0191 | +87.32% | ||
| Feb 17 | $0.00944 | -14.79% | ||
| Feb 10 | $0.0114 | -0.92% | ||
| Feb 3 | $0.0118 | +40.14% | ||
| Jan 27 | $0.00841 | -20.54% | ||
| Jan 20 | $0.0112 | +9.54% | ||
| Jan 13 | $0.0122 | -8.34% | ||
| Jan 6 | $0.0134 | +41.26% | ||
| Dec 30 | $0.00911 | -10.82% | ||
| Dec 23 | $0.0106 | -7.03% | ||
| Dec 16 | $0.012 | -19.59% | ||
| Dec 9 | $0.0145 | -7.47% | ||
| Dec 2 | $0.0168 | +2.21% | ||
| Nov 25 | $0.0164 | -7.42% | ||
| Nov 18 | $0.0193 | +13.08% | ||
| Nov 11 | $0.0195 | -13.63% | ||
| Nov 4 | $0.0233 | +6.01% | ||
| Oct 28 | $0.022 | -11.53% | ||
| Oct 21 | $0.0234 | +20.58% | ||
| Oct 14 | $0.0194 | -11.68% | ||
| Oct 7 | $0.0227 | -5.63% | ||
| Sep 30 | $0.0228 | -16.03% | ||
| Sep 23 | $0.0275 | -0.26% | ||
| Sep 16 | $0.0283 | +30.12% | ||
| Sep 9 | $0.0239 | -2.81% | ||
| Sep 2 | $0.0207 | +0.37% | ||
| Aug 26 | $0.0206 | -23.72% | ||
| Aug 19 | $0.0269 | +44.03% | ||
| Aug 12 | $0.0204 | +9.80% | ||
| Aug 5 | $0.0182 | +10.40% | ||
| Jul 29 | $0.0165 | -24.74% | ||
| Jul 22 | $0.0226 | -13.04% | ||
| Jul 15 | $0.0274 | +5.42% | ||
| Jul 8 | $0.0249 | +12.68% | ||