THORWallet DEX Historical Data

TGT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00915
+6.79%
$ 7.87 million $ 312,914
Mar 24 $ 0.00857
-16.99%
$ 7.72 million $ 290,305
Mar 17 $ 0.00994
-1.54%
$ 9.33 million $ 293,286
Mar 10 $ 0.0105
-4.64%
$ 9.1 million $ 300,795
Mar 3 $ 0.0124
-35.27%
$ 9.94 million $ 374,803
Feb 24 $ 0.0191
+87.32%
$ 17.21 million $ 388,588
Feb 17 $ 0.00944
-14.79%
$ 9.15 million $ 328,273
Feb 10 $ 0.0114
-0.92%
$ 9.95 million $ 295,234
Feb 3 $ 0.0118
+40.14%
$ 10.31 million $ 298,684
Jan 27 $ 0.00841
-20.54%
$ 7.55 million $ 362,574
Jan 20 $ 0.0112
+9.54%
$ 9.51 million $ 288,091
Jan 13 $ 0.0122
-8.34%
$ 9.14 million $ 399,392
Jan 6 $ 0.0134
+41.26%
$ 11.93 million $ 683,956
Dec 30 $ 0.00911
-10.82%
$ 8.47 million $ 431,021
Dec 23 $ 0.0106
-7.03%
$ 9.13 million $ 668,900
Dec 16 $ 0.012
-19.59%
$ 10.22 million $ 571,587
Dec 9 $ 0.0145
-7.47%
$ 13.38 million $ 500,541
Dec 2 $ 0.0168
+2.21%
$ 13.98 million $ 254,783
Nov 25 $ 0.0164
-7.42%
$ 14.7 million $ 543,490
Nov 18 $ 0.0193
+13.08%
$ 15.88 million $ 370,173
Nov 11 $ 0.0195
-13.63%
$ 15.3 million $ 500,280
Nov 4 $ 0.0233
+6.01%
$ 20.22 million $ 441,065
Oct 28 $ 0.022
-11.53%
$ 19.62 million $ 396,638
Oct 21 $ 0.0234
+20.58%
$ 22.18 million $ 463,784
Oct 14 $ 0.0194
-11.68%
$ 17.29 million $ 453,270
Oct 7 $ 0.0227
-5.63%
$ 19.56 million $ 335,588
Sep 30 $ 0.0228
-16.03%
$ 21.44 million $ 339,231
Sep 23 $ 0.0275
-0.26%
$ 24.2 million $ 443,569
Sep 16 $ 0.0283
+30.12%
$ 24.53 million $ 492,485
Sep 9 $ 0.0239
-2.81%
$ 19.36 million $ 415,588
Sep 2 $ 0.0207
+0.37%
$ 21.95 million $ 318,730
Aug 26 $ 0.0206
-23.72%
$ 18.28 million $ 393,008
Aug 19 $ 0.0269
+44.03%
$ 23.97 million $ 328,414
Aug 12 $ 0.0204
+9.80%
$ 16.58 million $ 320,708
Aug 5 $ 0.0182
+10.40%
$ 16.48 million $ 254,969
Jul 29 $ 0.0165
-24.74%
$ 14.51 million $ 9,234
Jul 22 $ 0.0226
-13.04%
$ 19.27 million $ 301,388
Jul 15 $ 0.0274
+5.42%
$ 22.91 million $ 326,842
Jul 8 $ 0.0249
+12.68%
$ 22.91 million $ 297,273
Jul 1 $ 0.0265
-2.15%
$ 19.34 million $ 323,139
Jun 24 $ 0.0275
-2.90%
$ 23.69 million $ 270,266
Jun 17 $ 0.0289
-3.13%
$ 24.75 million $ 301,740
Jun 10 $ 0.031
-4.77%
$ 26.07 million $ 273,117
Jun 3 $ 0.0323
-4.65%
$ 28.28 million $ 364,484
May 27 $ 0.0339
-30.39%
$ 29.43 million $ 543,090
May 20 $ 0.0486
-7.92%
$ 42.27 million $ 506,453
May 13 $ 0.0559
+36.63%
$ 45.79 million $ 1.16 million
May 6 $ 0.0383
+6.98%
$ 35.57 million $ 643,639
Apr 29 $ 0.036
+19.02%
$ 31.09 million $ 555,552
Apr 22 $ 0.03
-34.21%
$ 26.27 million $ 444,650