THORWallet DEX Historical Data

TGT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.00805
-5.63%
$ 6.52 million $ 41,748
Jun 27, 2023 $ 0.00853
+1.19%
$ 6.91 million $ 49,566
Jun 26, 2023 $ 0.00843
-1.36%
$ 6.83 million $ 50,567
Jun 25, 2023 $ 0.00854
+2.83%
$ 6.92 million $ 43,990
Jun 24, 2023 $ 0.00829
+0.18%
$ 6.72 million $ 24,217
Jun 23, 2023 $ 0.00828
+2.62%
$ 6.71 million $ 58,925
Jun 22, 2023 $ 0.00807
-0.43%
$ 6.54 million $ 36,464
Jun 21, 2023 $ 0.0081
+7.05%
$ 6.56 million $ 45,753
Jun 20, 2023 $ 0.00756
+4.45%
$ 6.12 million $ 53,705
Jun 19, 2023 $ 0.00725
+2.91%
$ 5.88 million $ 53,562
Jun 18, 2023 $ 0.00705
+0.46%
$ 5.71 million $ 52,694
Jun 17, 2023 $ 0.00703
+2.78%
$ 5.69 million $ 40,873
Jun 16, 2023 $ 0.00684
+7.49%
$ 5.54 million $ 60,833
Jun 15, 2023 $ 0.00635
+4.25%
$ 5.14 million $ 52,923
Jun 14, 2023 $ 0.00607
-3.10%
$ 4.92 million $ 41,253
Jun 13, 2023 $ 0.00628
-0.26%
$ 5.09 million $ 48,890
Jun 12, 2023 $ 0.0063
-9.61%
$ 5.11 million $ 57,005
Jun 11, 2023 $ 0.00696
-6.92%
$ 5.63 million $ 47,523
Jun 10, 2023 $ 0.00748
-9.91%
$ 6.06 million $ 53,897
Jun 9, 2023 $ 0.0083
-0.53%
$ 6.73 million $ 53,884
Jun 8, 2023 $ 0.00835
+1.38%
$ 6.76 million $ 44,413
Jun 7, 2023 $ 0.00823
-3.97%
$ 6.66 million $ 44,606
Jun 6, 2023 $ 0.00856
+1.70%
$ 6.91 million $ 48,894
Jun 5, 2023 $ 0.00842
-10.00%
$ 6.79 million $ 50,566
Jun 4, 2023 $ 0.00926
+1.59%
$ 7.47 million $ 2,691
Jun 3, 2023 $ 0.00919
+1.96%
$ 7.41 million $ 4,037
Jun 2, 2023 $ 0.00903
+13.19%
$ 7.28 million $ 11,703
Jun 1, 2023 $ 0.00797
+5.07%
$ 6.43 million $ 50,850
May 31, 2023 $ 0.00759
-2.45%
$ 6.12 million $ 55,844
May 30, 2023 $ 0.00778
+2.21%
$ 6.27 million $ 48,267
May 29, 2023 $ 0.0076
-1.68%
$ 6.13 million $ 51,919
May 28, 2023 $ 0.00773
+0.97%
$ 6.24 million $ 51,561
May 27, 2023 $ 0.00766
+2.79%
$ 6.18 million $ 51,771
May 26, 2023 $ 0.00746
+2.73%
$ 6.02 million $ 48,120
May 25, 2023 $ 0.00726
+4.42%
$ 5.86 million $ 57,274
May 24, 2023 $ 0.00695
-2.26%
$ 5.6 million $ 51,531
May 23, 2023 $ 0.00711
+0.50%
$ 5.73 million $ 52,538
May 22, 2023 $ 0.00707
-2.71%
$ 5.71 million $ 49,554
May 21, 2023 $ 0.00729
-2.10%
$ 5.88 million $ 42,749
May 20, 2023 $ 0.00744
+0.93%
$ 6 million $ 43,572
May 19, 2023 $ 0.00737
-0.85%
$ 5.94 million $ 55,986
May 18, 2023 $ 0.00743
+0.24%
$ 5.99 million $ 50,634
May 17, 2023 $ 0.00743
+1.12%
$ 6 million $ 50,362
May 16, 2023 $ 0.00735
-4.68%
$ 5.93 million $ 34,922
May 15, 2023 $ 0.00772
-2.53%
$ 6.23 million $ 53,861
May 14, 2023 $ 0.00791
-0.21%
$ 6.38 million $ 53,869
May 13, 2023 $ 0.00795
+6.69%
$ 6.41 million $ 45,560
May 12, 2023 $ 0.00744
-3.08%
$ 6 million $ 51,682
May 11, 2023 $ 0.00765
-6.34%
$ 6.17 million $ 58,792
May 10, 2023 $ 0.00814
-4.42%
$ 6.57 million $ 48,980