Coinranking
THORWallet DEX Historical Data
TGT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 2023 | $0.00919 | +1.96% | ||
| Jun 2, 2023 | $0.00903 | +13.19% | ||
| Jun 1, 2023 | $0.00797 | +5.07% | ||
| May 31, 2023 | $0.00759 | -2.45% | ||
| May 30, 2023 | $0.00778 | +2.21% | ||
| May 29, 2023 | $0.0076 | -1.68% | ||
| May 28, 2023 | $0.00773 | +0.97% | ||
| May 27, 2023 | $0.00766 | +2.79% | ||
| May 26, 2023 | $0.00746 | +2.73% | ||
| May 25, 2023 | $0.00726 | +4.42% | ||
| May 24, 2023 | $0.00695 | -2.26% | ||
| May 23, 2023 | $0.00711 | +0.50% | ||
| May 22, 2023 | $0.00707 | -2.71% | ||
| May 21, 2023 | $0.00729 | -2.10% | ||
| May 20, 2023 | $0.00744 | +0.93% | ||
| May 19, 2023 | $0.00737 | -0.85% | ||
| May 18, 2023 | $0.00743 | +0.24% | ||
| May 17, 2023 | $0.00743 | +1.12% | ||
| May 16, 2023 | $0.00735 | -4.68% | ||
| May 15, 2023 | $0.00772 | -2.53% | ||
| May 14, 2023 | $0.00791 | -0.21% | ||
| May 13, 2023 | $0.00795 | +6.69% | ||
| May 12, 2023 | $0.00744 | -3.08% | ||
| May 11, 2023 | $0.00765 | -6.34% | ||
| May 10, 2023 | $0.00814 | -4.42% | ||
| May 9, 2023 | $0.00852 | +0.10% | ||
| May 8, 2023 | $0.00849 | -9.95% | ||
| May 7, 2023 | $0.00943 | -2.32% | ||
| May 6, 2023 | $0.00966 | -1.64% | ||
| May 5, 2023 | $0.00981 | +1.23% | ||
| May 4, 2023 | $0.00967 | -4.79% | ||
| May 3, 2023 | $0.0102 | +0.61% | ||
| May 2, 2023 | $0.0101 | -0.58% | ||
| May 1, 2023 | $0.0101 | -4.10% | ||
| Apr 30, 2023 | $0.0105 | +0.66% | ||
| Apr 29, 2023 | $0.0105 | -1.22% | ||
| Apr 28, 2023 | $0.0106 | -1.56% | ||
| Apr 27, 2023 | $0.0108 | +1.81% | ||
| Apr 26, 2023 | $0.0106 | -4.58% | ||
| Apr 25, 2023 | $0.0111 | -3.72% | ||
| Apr 24, 2023 | $0.0116 | +0.66% | ||
| Apr 23, 2023 | $0.0115 | -0.24% | ||
| Apr 22, 2023 | $0.0115 | -0.62% | ||
| Apr 21, 2023 | $0.0116 | -7.16% | ||
| Apr 20, 2023 | $0.0125 | -4.16% | ||
| Apr 19, 2023 | $0.0129 | -11.96% | ||
| Apr 18, 2023 | $0.0146 | +3.66% | ||
| Apr 17, 2023 | $0.0141 | +3.02% | ||
| Apr 16, 2023 | $0.0136 | -3.41% | ||
| Apr 15, 2023 | $0.014 | -2.89% | ||