Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORWallet DEX Historical Data

TGT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2023 $0.0143
+2.65%
$11.47 million $88,627
Apr 13, 2023 $0.0139
+5.71%
$11.18 million $112,216
Apr 12, 2023 $0.013
-7.84%
$10.44 million $99,033
Apr 11, 2023 $0.0141
-2.12%
$11.33 million $97,297
Apr 10, 2023 $0.0145
+1.31%
$11.61 million $102,165
Apr 9, 2023 $0.0143
+4.78%
$11.46 million $43,994
Apr 8, 2023 $0.0136
+0.11%
$10.89 million $96,305
Apr 7, 2023 $0.0135
-7.93%
$10.82 million $92,804
Apr 6, 2023 $0.0146
-5.51%
$11.68 million $117,657
Apr 5, 2023 $0.0154
+24.82%
$12.34 million $227,950
Apr 4, 2023 $0.0126
+11.46%
$10.11 million $73,167
Apr 3, 2023 $0.0112
-0.84%
$9 million $57,296
Apr 2, 2023 $0.0113
+2.75%
$9.08 million $52,588
Apr 1, 2023 $0.0111
-0.22%
$8.92 million $50,910
Mar 31, 2023 $0.0112
+5.53%
$8.97 million $45,868
Mar 30, 2023 $0.0106
+0.06%
$8.53 million $50,626
Mar 29, 2023 $0.0107
-1.75%
$8.57 million $37,204
Mar 28, 2023 $0.0108
+3.35%
$8.69 million $43,679
Mar 27, 2023 $0.0105
-4.49%
$8.38 million $35,209
Mar 26, 2023 $0.0109
+1.22%
$8.74 million $32,105
Mar 25, 2023 $0.0108
+7.45%
$8.64 million $73,273
Mar 24, 2023 $0.0101
-4.60%
$8.06 million $77,899
Mar 23, 2023 $0.0106
+6.79%
$8.49 million $110,164
Mar 22, 2023 $0.00987
-5.62%
$7.91 million $80,330
Mar 21, 2023 $0.0104
+2.12%
$8.36 million $103,983
Mar 20, 2023 $0.0103
-2.86%
$8.25 million $109,268
Mar 19, 2023 $0.0107
+1.14%
$8.6 million $117,863
Mar 18, 2023 $0.0105
-0.86%
$8.45 million $59,347
Mar 17, 2023 $0.0107
+9.93%
$8.54 million $40,429
Mar 16, 2023 $0.0097
+6.30%
$7.77 million $68,293
Mar 15, 2023 $0.00913
-5.96%
$7.32 million $117,992
Mar 14, 2023 $0.0097
-0.56%
$7.77 million $37,595
Mar 13, 2023 $0.00977
+0.53%
$7.83 million $78,137
Mar 12, 2023 $0.0097
+14.19%
$7.77 million $39,429
Mar 11, 2023 $0.00847
-8.98%
$6.79 million $92,640
Mar 10, 2023 $0.00933
-1.33%
$7.48 million $38,762
Mar 9, 2023 $0.00944
-5.84%
$7.57 million $80,564
Mar 8, 2023 $0.01
-2.52%
$8.05 million $116,458
Mar 7, 2023 $0.0103
-2.16%
$8.27 million $99,624
Mar 6, 2023 $0.0106
+0.64%
$8.43 million $81,185
Mar 5, 2023 $0.0105
+2.98%
$8.37 million $92,821
Mar 4, 2023 $0.0101
-1.34%
$8.1 million $95,530
Mar 3, 2023 $0.0103
-7.58%
$8.21 million $76,558
Mar 2, 2023 $0.0111
-2.52%
$8.89 million $85,411
Mar 1, 2023 $0.0114
+0.68%
$9.12 million $82,128
Feb 28, 2023 $0.0113
-0.64%
$9.05 million $141,799
Feb 27, 2023 $0.0114
+3.24%
$9.11 million $109,665
Feb 26, 2023 $0.0111
+0.20%
$8.82 million $110,213
Feb 25, 2023 $0.011
-3.66%
$8.76 million $55,506
Feb 24, 2023 $0.0113
-5.58%
$9 million $73,805