THORWallet DEX Historical Data

TGT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0154
-0.78%
$ 13.9 million $ 197
Dec 11, 9 PM $ 0.0155
+1.20%
$ 14.03 million $ 198
Dec 11, 8 PM $ 0.0153
+0.20%
$ 13.86 million $ 196
Dec 11, 7 PM $ 0.0153
+0.36%
$ 13.83 million $ 213
Dec 11, 6 PM $ 0.0153
+1.53%
$ 13.83 million $ 212
Dec 11, 5 PM $ 0.0151
+0.30%
$ 13.63 million $ 210
Dec 11, 4 PM $ 0.0151
+0.49%
$ 13.62 million $ 209
Dec 11, 3 PM $ 0.015
+0.20%
$ 13.56 million $ 209
Dec 11, 2 PM $ 0.015
-0.25%
$ 13.6 million $ 208
Dec 11, 1 PM $ 0.0151
-0.42%
$ 13.63 million $ 210
Dec 11, 12 PM $ 0.0151
+0.16%
$ 13.68 million $ 211
Dec 11, 11 AM $ 0.0151
+0.18%
$ 13.65 million $ 210
Dec 11, 10 AM $ 0.015
-0.35%
$ 13.61 million $ 210
Dec 11, 9 AM $ 0.0151
+0.16%
$ 13.66 million $ 210
Dec 11, 8 AM $ 0.0151
-0.39%
$ 13.63 million $ 210
Dec 11, 7 AM $ 0.0151
-0.22%
$ 13.67 million $ 211
Dec 11, 6 AM $ 0.0152
-0.12%
$ 13.71 million $ 211
Dec 11, 5 AM $ 0.0152
+0.21%
$ 13.71 million $ 211
Dec 11, 4 AM $ 0.0151
-1.58%
$ 13.66 million $ 211
Dec 11, 3 AM $ 0.0153
-1.03%
$ 13.86 million $ 17
Dec 11, 2 AM $ 0.0155
-1.13%
$ 13.99 million $ 17
Dec 11, 1 AM $ 0.0157
-0.62%
$ 14.18 million $ 17
Dec 11, 12 AM $ 0.0159
-1.60%
$ 14.35 million $ 17
Dec 10, 11 PM $ 0.0161
-0.47%
$ 14.59 million $ 18
Dec 10, 10 PM $ 0.0162
-0.42%
$ 14.68 million $ 18
Dec 10, 9 PM $ 0.0163
-1.51%
$ 14.74 million $ 18
Dec 10, 8 PM $ 0.0166
+0.00%
$ 15.02 million $ 18
Dec 8, 3 PM $ 0.0158
-0.47%
$ 14.3 million $ 27
Dec 8, 2 PM $ 0.0159
-0.07%
$ 14.4 million $ 28
Dec 8, 1 PM $ 0.0159
+0.19%
$ 14.4 million $ 28
Dec 8, 12 PM $ 0.0159
+0.26%
$ 14.35 million $ 28
Dec 8, 11 AM $ 0.0158
-0.43%
$ 14.32 million $ 27
Dec 8, 10 AM $ 0.0159
+0.24%
$ 14.38 million $ 28
Dec 8, 9 AM $ 0.0158
+0.61%
$ 14.33 million $ 28
Dec 8, 8 AM $ 0.0158
+0.24%
$ 14.25 million $ 27
Dec 8, 7 AM $ 0.0157
-0.06%
$ 14.23 million $ 27
Dec 8, 6 AM $ 0.0157
+0.28%
$ 14.23 million $ 27
Dec 8, 5 AM $ 0.0157
+0.04%
$ 14.18 million $ 27
Dec 8, 4 AM $ 0.0157
+0.55%
$ 14.19 million $ 27
Dec 8, 3 AM $ 0.0156
-0.09%
$ 14.12 million $ 27
Dec 8, 2 AM $ 0.0156
-0.11%
$ 14.11 million $ 27
Dec 8, 1 AM $ 0.0156
+1.16%
$ 14.14 million $ 27
Dec 8, 12 AM $ 0.0155
+0.24%
$ 13.98 million $ 27
Dec 7, 11 PM $ 0.0154
-0.27%
$ 13.92 million $ 27
Dec 7, 10 PM $ 0.0155
-1.16%
$ 14 million $ 27
Dec 7, 9 PM $ 0.0157
-1.35%
$ 14.21 million $ 27
Dec 7, 8 PM $ 0.0159
+0.50%
$ 14.41 million $ 28
Dec 7, 7 PM $ 0.0159
+0.23%
$ 14.34 million $ 28
Dec 7, 6 PM $ 0.0158
+0.74%
$ 14.31 million $ 27
Dec 7, 5 PM $ 0.0157
+3.51%
$ 14.2 million $ 27