THORWallet DEX Historical Data

TGT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.0152
+0.52%
$ 13.72 million $ 26
Dec 7, 3 PM $ 0.015
+0.76%
$ 13.61 million $ 26
Dec 5, 9 AM $ 0.0154
-1.04%
$ 13.95 million $ 42
Dec 5, 8 AM $ 0.0156
-0.46%
$ 14.11 million $ 43
Dec 5, 7 AM $ 0.0157
+0.25%
$ 14.17 million $ 43
Dec 5, 6 AM $ 0.0156
+0.43%
$ 14.13 million $ 43
Dec 5, 5 AM $ 0.0156
-0.01%
$ 14.07 million $ 43
Dec 5, 4 AM $ 0.0156
-0.83%
$ 14.08 million $ 43
Dec 5, 3 AM $ 0.0157
-0.43%
$ 14.19 million $ 43
Dec 5, 2 AM $ 0.0158
+0.16%
$ 14.26 million $ 43
Dec 5, 1 AM $ 0.0157
+0.03%
$ 14.24 million $ 43
Dec 5, 12 AM $ 0.0157
+0.45%
$ 14.24 million $ 43
Dec 4, 11 PM $ 0.0157
-0.24%
$ 14.18 million $ 43
Dec 4, 10 PM $ 0.0157
-0.05%
$ 14.21 million $ 43
Dec 4, 9 PM $ 0.0157
-0.10%
$ 14.24 million $ 43
Dec 4, 8 PM $ 0.0157
+0.18%
$ 14.24 million $ 43
Dec 4, 7 PM $ 0.0157
-0.32%
$ 14.19 million $ 43
Dec 4, 6 PM $ 0.0157
-0.20%
$ 14.23 million $ 43
Dec 4, 5 PM $ 0.0158
-0.84%
$ 14.25 million $ 43
Dec 4, 4 PM $ 0.0159
-0.28%
$ 14.37 million $ 43
Dec 4, 3 PM $ 0.016
+1.05%
$ 14.44 million $ 44
Dec 4, 2 PM $ 0.0158
+0.17%
$ 14.31 million $ 43
Dec 4, 1 PM $ 0.0158
-0.46%
$ 14.31 million $ 43
Dec 4, 12 PM $ 0.0159
-0.12%
$ 14.39 million $ 44
Dec 4, 11 AM $ 0.0159
-0.29%
$ 14.39 million $ 44
Dec 4, 10 AM $ 0.016
-0.22%
$ 14.44 million $ 44
Dec 4, 9 AM $ 0.016
+0.12%
$ 14.48 million $ 44
Nov 30, 8 PM $ 0.015
+0.04%
$ 13.6 million $ 103
Nov 30, 7 PM $ 0.015
-0.26%
$ 13.59 million $ 206
Nov 30, 6 PM $ 0.0151
-0.12%
$ 13.63 million $ 868
Nov 30, 5 PM $ 0.0151
-0.13%
$ 13.65 million $ 870
Nov 30, 4 PM $ 0.0151
+0.51%
$ 13.67 million $ 871
Nov 30, 3 PM $ 0.015
-0.44%
$ 13.59 million $ 867
Nov 30, 2 PM $ 0.0151
-0.46%
$ 13.65 million $ 870
Nov 30, 1 PM $ 0.0152
+0.29%
$ 13.7 million $ 874
Nov 30, 12 PM $ 0.0151
+0.66%
$ 13.67 million $ 871
Nov 30, 11 AM $ 0.015
-0.06%
$ 13.55 million $ 866
Nov 30, 10 AM $ 0.015
-0.14%
$ 13.57 million $ 864
Nov 30, 9 AM $ 0.015
+0.09%
$ 13.55 million $ 866
Nov 30, 8 AM $ 0.015
+0.19%
$ 13.53 million $ 863
Nov 30, 7 AM $ 0.0149
+0.06%
$ 13.51 million $ 861
Nov 30, 6 AM $ 0.0149
+0.27%
$ 13.49 million $ 860
Nov 30, 5 AM $ 0.0149
-0.21%
$ 13.46 million $ 858
Nov 30, 4 AM $ 0.0149
-0.15%
$ 13.48 million $ 860
Nov 30, 3 AM $ 0.0149
+0.07%
$ 13.5 million $ 861
Nov 30, 2 AM $ 0.0149
-0.15%
$ 13.5 million $ 860
Nov 30, 1 AM $ 0.015
+0.20%
$ 13.53 million $ 862
Nov 30, 12 AM $ 0.0149
-0.18%
$ 13.5 million $ 860
Nov 29, 11 PM $ 0.015
-0.08%
$ 13.53 million $ 862
Nov 29, 10 PM $ 0.015
-0.25%
$ 13.55 million $ 863