THORWallet DEX Historical Data

TGT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.00888
+1.97%
$ 7.03 million $ 3,551
Dec 9, 2022 $ 0.00871
+0.60%
$ 6.87 million $ 4,698
Dec 8, 2022 $ 0.00866
+5.44%
$ 6.83 million $ 18,104
Dec 7, 2022 $ 0.00821
+0.40%
$ 6.48 million $ 17,030
Dec 6, 2022 $ 0.00818
+0.91%
$ 6.45 million $ 1,235
Dec 5, 2022 $ 0.00811
-1.30%
$ 6.4 million $ 15,445
Dec 4, 2022 $ 0.00821
+3.17%
$ 6.48 million $ 162
Dec 3, 2022 $ 0.00796
-4.33%
$ 6.28 million $ 5,045
Dec 2, 2022 $ 0.00832
+4.72%
$ 6.56 million $ 10,949
Dec 1, 2022 $ 0.00794
+8.18%
$ 6.27 million $ 8,984
Nov 30, 2022 $ 0.00733
+3.70%
$ 5.75 million $ 56,137
Nov 29, 2022 $ 0.00708
-0.63%
$ 5.55 million $ 64,494
Nov 28, 2022 $ 0.00712
-3.15%
$ 5.59 million $ 38,534
Nov 27, 2022 $ 0.00736
+1.91%
$ 5.77 million $ 1,363
Nov 26, 2022 $ 0.00722
-0.85%
$ 5.66 million $ 21,383
Nov 25, 2022 $ 0.00728
+3.70%
$ 5.71 million $ 68,409
Nov 24, 2022 $ 0.00702
-0.13%
$ 5.51 million $ 61,714
Nov 23, 2022 $ 0.00703
+3.13%
$ 5.52 million $ 81,971
Nov 22, 2022 $ 0.00683
-1.01%
$ 5.36 million $ 59,014
Nov 21, 2022 $ 0.00688
-7.68%
$ 5.4 million $ 7,216
Nov 20, 2022 $ 0.00747
-8.92%
$ 5.86 million $ 9,855
Nov 19, 2022 $ 0.00821
+1.31%
$ 6.44 million $ 1,543
Nov 18, 2022 $ 0.00811
+0.65%
$ 6.36 million $ 4,793
Nov 17, 2022 $ 0.00806
+0.65%
$ 6.32 million $ 2,014
Nov 16, 2022 $ 0.00802
-0.06%
$ 6.29 million $ 7,827
Download