THORWallet DEX Historical Data

TGT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.015
+0.19%
$ 13.59 million $ 866
Nov 29, 8 PM $ 0.015
-1.84%
$ 13.53 million $ 864
Nov 28, 9 PM $ 0.0145
+0.00%
$ 13.08 million $ 12
Nov 28, 8 PM $ 0.0145
+0.00%
$ 13.08 million $ 12
Nov 28, 7 PM $ 0.0145
+0.00%
$ 13.08 million $ 12
Nov 28, 6 PM $ 0.0145
+0.00%
$ 13.08 million $ 14
Nov 28, 12 PM $ 0.0164
+0.00%
$ 14.86 million $ 63
Nov 28, 11 AM $ 0.0164
-1.00%
$ 14.86 million $ 63
Nov 28, 10 AM $ 0.0166
-0.11%
$ 14.99 million $ 64
Nov 28, 9 AM $ 0.0166
+0.53%
$ 15.01 million $ 64
Nov 28, 8 AM $ 0.0164
+0.81%
$ 14.86 million $ 63
Nov 28, 7 AM $ 0.0163
-0.10%
$ 14.77 million $ 63
Nov 28, 6 AM $ 0.0163
-0.42%
$ 14.77 million $ 63
Nov 28, 5 AM $ 0.0164
+0.18%
$ 14.82 million $ 63
Nov 28, 4 AM $ 0.0164
+0.06%
$ 14.79 million $ 63
Nov 28, 3 AM $ 0.0163
+0.25%
$ 14.78 million $ 63
Nov 28, 2 AM $ 0.0163
-0.01%
$ 14.71 million $ 63
Nov 28, 1 AM $ 0.0163
-0.58%
$ 14.74 million $ 63
Nov 28, 12 AM $ 0.0164
-0.17%
$ 14.83 million $ 63
Nov 27, 11 PM $ 0.0164
-0.57%
$ 14.86 million $ 63
Nov 27, 10 PM $ 0.0165
-0.85%
$ 14.99 million $ 63
Nov 27, 9 PM $ 0.0167
-0.08%
$ 15.1 million $ 64
Nov 27, 8 PM $ 0.0167
+0.11%
$ 15.11 million $ 64
Nov 27, 7 PM $ 0.0167
-0.09%
$ 15.1 million $ 100
Nov 27, 6 PM $ 0.0167
+0.37%
$ 15.11 million $ 100
Nov 27, 5 PM $ 0.0166
-0.10%
$ 15.05 million $ 100
Nov 27, 4 PM $ 0.0167
+0.80%
$ 15.08 million $ 100
Nov 27, 3 PM $ 0.0165
+0.10%
$ 14.94 million $ 99
Nov 27, 2 PM $ 0.0165
+0.16%
$ 14.9 million $ 99
Nov 27, 1 PM $ 0.0165
+0.01%
$ 14.88 million $ 99
Nov 27, 12 PM $ 0.0165
-0.96%
$ 14.89 million $ 99
Nov 27, 11 AM $ 0.0166
-0.36%
$ 15.04 million $ 36
Nov 27, 10 AM $ 0.0167
-0.19%
$ 15.09 million $ 36
Nov 27, 9 AM $ 0.0167
+0.20%
$ 15.13 million $ 36
Nov 27, 8 AM $ 0.0167
-0.18%
$ 15.1 million $ 36
Nov 27, 7 AM $ 0.0167
+0.18%
$ 15.13 million $ 36
Nov 27, 6 AM $ 0.0167
+0.28%
$ 15.11 million $ 36
Nov 27, 5 AM $ 0.0167
-0.56%
$ 15.06 million $ 36
Nov 27, 4 AM $ 0.0168
+0.12%
$ 15.16 million $ 36
Nov 27, 3 AM $ 0.0167
-0.62%
$ 15.16 million $ 36
Nov 27, 2 AM $ 0.0169
+0.52%
$ 15.25 million $ 36
Nov 27, 1 AM $ 0.0168
+0.10%
$ 15.17 million $ 36
Nov 27, 12 AM $ 0.0168
-0.11%
$ 15.15 million $ 36
Nov 26, 11 PM $ 0.0168
+0.07%
$ 15.16 million $ 36
Nov 26, 10 PM $ 0.0168
-0.29%
$ 15.16 million $ 36
Nov 26, 9 PM $ 0.0168
+0.37%
$ 15.19 million $ 36
Nov 26, 8 PM $ 0.0167
-0.16%
$ 15.11 million $ 36
Nov 25, 7 PM $ 0.016
-1.41%
$ 14.45 million $ 22
Nov 25, 6 PM $ 0.0162
-0.26%
$ 14.68 million $ 405
Nov 25, 5 PM $ 0.0162
+0.62%
$ 14.69 million $ 419