THORWallet DEX Historical Data

TGT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0161
+0.66%
$ 14.59 million $ 416
Nov 25, 3 PM $ 0.016
+1.33%
$ 14.51 million $ 413
Nov 25, 2 PM $ 0.0158
-0.76%
$ 14.33 million $ 408
Nov 25, 1 PM $ 0.016
-0.61%
$ 14.45 million $ 425
Nov 25, 12 PM $ 0.0161
+0.50%
$ 14.55 million $ 428
Nov 25, 11 AM $ 0.016
+0.02%
$ 14.47 million $ 426
Nov 25, 10 AM $ 0.016
+0.21%
$ 14.46 million $ 426
Nov 25, 9 AM $ 0.0159
-0.20%
$ 14.42 million $ 425
Nov 25, 8 AM $ 0.016
-0.07%
$ 14.47 million $ 425
Nov 25, 7 AM $ 0.016
-0.62%
$ 14.5 million $ 426
Nov 25, 6 AM $ 0.0161
-0.60%
$ 14.6 million $ 403
Nov 25, 5 AM $ 0.0162
-0.08%
$ 14.69 million $ 405
Nov 25, 4 AM $ 0.0162
+0.40%
$ 14.69 million $ 406
Nov 25, 3 AM $ 0.0162
-0.35%
$ 14.63 million $ 404
Nov 25, 2 AM $ 0.0162
-0.52%
$ 14.68 million $ 405
Nov 25, 1 AM $ 0.0163
-0.27%
$ 14.78 million $ 407
Nov 25, 12 AM $ 0.0164
-0.34%
$ 14.82 million $ 409
Nov 24, 11 PM $ 0.0165
-0.24%
$ 14.88 million $ 410
Nov 24, 10 PM $ 0.0165
+0.07%
$ 14.94 million $ 412
Nov 24, 9 PM $ 0.0165
-0.73%
$ 14.92 million $ 412
Nov 24, 8 PM $ 0.0166
+0.46%
$ 15.03 million $ 415
Nov 24, 7 PM $ 0.0165
-3.92%
$ 14.97 million $ 413
Nov 24, 6 PM $ 0.0172
+0.09%
$ 15.57 million $ 484
Nov 24, 5 PM $ 0.0172
+1.21%
$ 15.54 million $ 483
Nov 24, 4 PM $ 0.017
+1.03%
$ 15.39 million $ 490
Nov 24, 3 PM $ 0.0168
+1.84%
$ 15.23 million $ 487
Nov 24, 2 PM $ 0.0165
-0.55%
$ 14.95 million $ 478
Nov 24, 1 PM $ 0.0166
+0.98%
$ 15.05 million $ 1,173
Nov 24, 12 PM $ 0.0165
-0.62%
$ 14.9 million $ 1,163
Nov 24, 11 AM $ 0.0166
+0.12%
$ 14.99 million $ 1,171
Nov 24, 10 AM $ 0.0166
+0.13%
$ 14.97 million $ 1,168
Nov 24, 9 AM $ 0.0165
-1.24%
$ 14.95 million $ 1,167
Nov 24, 8 AM $ 0.0167
-0.30%
$ 15.13 million $ 1,181
Nov 24, 7 AM $ 0.0168
+0.34%
$ 15.18 million $ 1,184
Nov 24, 6 AM $ 0.0167
-0.86%
$ 15.14 million $ 1,181
Nov 24, 5 AM $ 0.0169
+1.37%
$ 15.25 million $ 1,192
Nov 24, 4 AM $ 0.0166
-1.03%
$ 15.05 million $ 1,174
Nov 24, 3 AM $ 0.0168
+0.23%
$ 15.21 million $ 1,187
Nov 24, 2 AM $ 0.0168
+1.23%
$ 15.18 million $ 1,184
Nov 24, 1 AM $ 0.0165
-0.53%
$ 14.94 million $ 1,170
Nov 24, 12 AM $ 0.0166
-0.18%
$ 15.02 million $ 1,173
Nov 23, 11 PM $ 0.0166
-1.15%
$ 15.06 million $ 1,174
Nov 23, 10 PM $ 0.0168
+0.02%
$ 15.23 million $ 1,189
Nov 23, 9 PM $ 0.0168
+0.21%
$ 15.19 million $ 1,188
Nov 23, 8 PM $ 0.0168
-0.06%
$ 15.16 million $ 1,183
Nov 23, 7 PM $ 0.0168
+5.19%
$ 15.17 million $ 1,184
Nov 23, 6 PM $ 0.016
+0.55%
$ 14.43 million $ 708
Nov 23, 5 PM $ 0.0159
-0.52%
$ 14.35 million $ 704
Nov 23, 4 PM $ 0.016
+0.18%
$ 14.45 million $ 794
Nov 23, 3 PM $ 0.0159
+1.03%
$ 14.42 million $ 794