Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORWallet DEX Historical Data

TGT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2025 $0.0168
+2.28%
$15.06 million $1,189
Nov 22, 2025 $0.0164
-1.71%
$14.89 million $192
Nov 21, 2025 $0.0173
-6.31%
$-- $10
Nov 20, 2025 $0.0186
-5.03%
$16.74 million $11
Nov 19, 2025 $0.0198
-2.21%
$-- $259
Nov 18, 2025 $0.0203
+2.56%
$18.28 million $265
Nov 17, 2025 $0.0211
+4.09%
$-- $5
Nov 16, 2025 $0.0201
-3.04%
$18.38 million $9
Nov 15, 2025 $0.0206
+14.06%
$18.71 million $1,470
Nov 14, 2025 $0.0183
+0.82%
$16.36 million $585
Nov 13, 2025 $0.0181
+0.40%
$16.49 million $356
Nov 12, 2025 $0.0181
+23.96%
$16.31 million $4,757
Nov 11, 2025 $0.0154
-2.52%
$-- $44
Nov 10, 2025 $0.0158
-1.13%
$14.25 million $45
Nov 9, 2025 $0.0153
-0.57%
$-- $115
Nov 8, 2025 $0.0154
-0.81%
$13.9 million $2,689
Nov 7, 2025 $0.0155
+9.17%
$14.02 million $103
Nov 6, 2025 $0.0142
-8.67%
$12.83 million $818
Nov 5, 2025 $0.0155
-9.16%
$14.05 million $1,264
Nov 4, 2025 $0.0171
-10.86%
$15.45 million $3,450
Nov 3, 2025 $0.0191
-6.63%
$17.32 million $53,815
Nov 2, 2025 $0.0205
-4.01%
$18.51 million $5,617
Nov 1, 2025 $0.0213
+17.38%
$19.29 million $4,070
Oct 31, 2025 $0.0181
+0.31%
$16.43 million $53,490
Oct 30, 2025 $0.018
+0.08%
$16.34 million $55,131
Oct 29, 2025 $0.018
+9.21%
$16.29 million $54,938
Oct 28, 2025 $0.0165
-0.27%
$14.91 million $53,564
Oct 27, 2025 $0.0165
-1.79%
$14.96 million $105
Oct 26, 2025 $0.0161
+0.00%
$-- $9,259
Oct 25, 2025 $0.0175
-5.84%
$-- $52,019
Oct 24, 2025 $0.0185
-3.48%
$16.77 million $50,331
Oct 23, 2025 $0.019
-0.93%
$17.22 million $49,573
Oct 22, 2025 $0.0192
+1.44%
$17.45 million $49,834
Oct 21, 2025 $0.0187
+1.11%
$17.13 million $54,843
Oct 20, 2025 $0.0185
-3.57%
$16.74 million $57,769
Oct 19, 2025 $0.019
+1.45%
$17.37 million $79,399
Oct 18, 2025 $0.0186
+7.85%
$16.94 million $69,443
Oct 17, 2025 $0.0173
+5.87%
$15.61 million $51,143
Oct 16, 2025 $0.0164
-3.07%
$14.73 million $58,679
Oct 15, 2025 $0.0169
+1.46%
$15.26 million $52,154
Oct 14, 2025 $0.0166
-3.44%
$15.04 million $53,043
Oct 13, 2025 $0.0172
+0.09%
$15.58 million $49,795
Oct 12, 2025 $0.0172
+0.33%
$15.55 million $58,567
Oct 11, 2025 $0.0171
-7.38%
$15.5 million $56,170
Oct 10, 2025 $0.0185
+3.97%
$16.73 million $50,964
Oct 9, 2025 $0.0178
-3.88%
$16.08 million $61,059
Oct 8, 2025 $0.0185
-4.26%
$16.73 million $67,420
Oct 7, 2025 $0.0193
-0.55%
$17.48 million $62,697
Oct 6, 2025 $0.0194
+4.24%
$17.57 million $70,082
Oct 5, 2025 $0.0186
-15.67%
$16.87 million $78,960