THORWallet DEX Historical Data

TGT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0126
+0.16%
$ 11.37 million $ 11
Mar 23, 5 PM $ 0.0125
+0.33%
$ 11.35 million $ 11
Mar 23, 4 PM $ 0.0125
-0.23%
$ 11.3 million $ 11
Mar 23, 3 PM $ 0.0125
-0.66%
$ 11.33 million $ 11
Mar 23, 2 PM $ 0.0126
-0.16%
$ 11.42 million $ 11
Mar 23, 1 PM $ 0.0126
+0.56%
$ 11.43 million $ 11
Mar 23, 12 PM $ 0.0126
+0.51%
$ 11.36 million $ 11
Mar 23, 11 AM $ 0.0125
+3.96%
$ 11.34 million $ 11
Mar 23, 10 AM $ 0.0121
+0.29%
$ 10.9 million $ 10
Mar 23, 9 AM $ 0.012
-0.34%
$ 10.86 million $ 10
Mar 23, 8 AM $ 0.0121
-0.01%
$ 10.91 million $ 10
Mar 23, 7 AM $ 0.0121
+0.49%
$ 10.91 million $ 10
Mar 23, 6 AM $ 0.012
-0.89%
$ 10.86 million $ 10
Mar 23, 5 AM $ 0.0121
+0.20%
$ 10.96 million $ 10
Mar 23, 4 AM $ 0.0121
+0.25%
$ 10.93 million $ 10
Mar 21, 8 AM $ 0.0127
+0.00%
$ 11.51 million $ 98
Mar 21, 7 AM $ 0.0127
-0.04%
$ 11.52 million $ 98
Mar 21, 6 AM $ 0.0127
+0.04%
$ 11.53 million $ 98
Mar 21, 5 AM $ 0.0127
+0.25%
$ 11.53 million $ 98
Mar 21, 4 AM $ 0.0127
-0.03%
$ 11.5 million $ 98
Mar 21, 3 AM $ 0.0127
-0.07%
$ 11.5 million $ 98
Mar 21, 2 AM $ 0.0127
+0.10%
$ 11.5 million $ 98
Mar 21, 1 AM $ 0.0127
+0.12%
$ 11.49 million $ 98
Mar 21, 12 AM $ 0.0127
+0.15%
$ 11.48 million $ 98
Mar 20, 11 PM $ 0.0127
-0.23%
$ 11.46 million $ 97
Mar 20, 10 PM $ 0.0127
+0.27%
$ 11.48 million $ 98
Mar 20, 9 PM $ 0.0127
+0.55%
$ 11.44 million $ 97
Mar 20, 8 PM $ 0.0126
+0.08%
$ 11.37 million $ 97
Mar 20, 7 PM $ 0.0126
+0.10%
$ 11.36 million $ 97
Mar 20, 6 PM $ 0.0125
-0.06%
$ 11.34 million $ 96
Mar 20, 5 PM $ 0.0125
-0.28%
$ 11.34 million $ 96
Mar 20, 4 PM $ 0.0126
+0.05%
$ 11.37 million $ 97
Mar 20, 3 PM $ 0.0126
-0.09%
$ 11.37 million $ 97
Mar 20, 2 PM $ 0.0126
-0.13%
$ 11.39 million $ 97
Mar 20, 1 PM $ 0.0126
+0.03%
$ 11.4 million $ 97
Mar 20, 12 PM $ 0.0126
-0.18%
$ 11.4 million $ 97
Mar 20, 11 AM $ 0.0126
-0.38%
$ 11.42 million $ 97
Mar 20, 10 AM $ 0.0127
+0.19%
$ 11.46 million $ 97
Mar 20, 9 AM $ 0.0127
-0.56%
$ 11.45 million $ 97
Mar 20, 8 AM $ 0.0127
+0.39%
$ 11.51 million $ 98
Mar 4, 1 PM $ 0.0129
+0.25%
$ 11.65 million $ 521
Mar 4, 12 PM $ 0.0128
-0.01%
$ 11.6 million $ 519
Mar 4, 11 AM $ 0.0128
-0.43%
$ 11.6 million $ 519
Mar 4, 9 AM $ 0.0129
+0.58%
$ 11.68 million $ 523
Mar 4, 8 AM $ 0.0128
+1.57%
$ 11.57 million $ 518
Mar 4, 7 AM $ 0.0125
+0.89%
$ 11.35 million $ 509
Mar 4, 6 AM $ 0.0124
+0.37%
$ 11.26 million $ 504
Mar 4, 5 AM $ 0.0124
+0.39%
$ 11.22 million $ 502
Mar 4, 4 AM $ 0.0124
+0.11%
$ 11.17 million $ 500
Mar 4, 3 AM $ 0.0123
-0.92%
$ 11.15 million $ 499