THORWallet DEX Historical Data

TGT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0322
+19.43%
$ 38.76 million $ 682,596
Apr 8 $ 0.0265
-20.03%
$ 23.42 million $ 746,056
Apr 1 $ 0.0233
-11.97%
$ 28.57 million $ 368,243
Mar 25 $ 0.0267
+54.53%
$ 22.77 million $ 715,567
Mar 18 $ 0.0171
+0.98%
$ 14.77 million $ 433,782
Mar 11 $ 0.017
-24.32%
$ 14.61 million $ 605,293
Mar 4 $ 0.0218
+10.31%
$ 19.39 million $ 739,632
Feb 26 $ 0.0197
+7.59%
$ 16.87 million $ 565,435
Feb 19 $ 0.0183
+5.17%
$ 15.66 million $ 474,476
Feb 12 $ 0.0173
+10.65%
$ 14.78 million $ 557,849
Feb 5 $ 0.0159
+21.60%
$ 13.35 million $ 362,813
Jan 29 $ 0.0131
-7.87%
$ 11.08 million $ 555,457
Jan 22 $ 0.0142
-1.92%
$ 12.04 million $ 488,832
Jan 15 $ 0.0142
-24.16%
$ 12.31 million $ 386,262
Jan 8 $ 0.0192
+5.96%
$ 15.88 million $ 234,409
Jan 1 $ 0.0194
-2.85%
$ 15.27 million $ 245,141
Dec 25 $ 0.0222
-5.50%
$ 16.84 million $ 612,516
Dec 18 $ 0.0213
-14.57%
$ 19.78 million $ 697,857
Dec 11 $ 0.0259
-17.89%
$ 20.97 million $ 604,259
Dec 4 $ 0.0303
-3.42%
$ 26.57 million $ 1.35 million
Nov 27 $ 0.0302
+60.87%
$ 25.18 million $ 1.27 million
Nov 20 $ 0.0194
-14.63%
$ 15.69 million $ 752,823
Nov 13 $ 0.024
+17.47%
$ 18.94 million $ 1.07 million
Nov 6 $ 0.0185
+25.57%
$ 17.08 million $ 773,412
Oct 30 $ 0.0147
+9.99%
$ 12.17 million $ 645,683
Oct 23 $ 0.0134
+17.15%
$ 11.08 million $ 646,424
Oct 16 $ 0.0114
+1.94%
$ 9.47 million $ 522,648
Oct 9 $ 0.0112
-10.59%
$ 9.3 million $ 442,021
Oct 2 $ 0.0126
-17.71%
$ 10.37 million $ 349,857
Sep 25 $ 0.0153
+28.05%
$ 12.59 million $ 417,402
Sep 18 $ 0.0112
-13.71%
$ 9.82 million $ 239,695
Sep 11 $ 0.014
+0.03%
$ 10.61 million $ 444,527
Sep 4 $ 0.014
+5.88%
$ 11.52 million $ 641,975
Aug 28 $ 0.0132
+3.45%
$ 10.77 million $ 559,742
Aug 21 $ 0.0121
-31.93%
$ 10.41 million $ 484,308
Aug 14 $ 0.0181
-9.78%
$ 14.51 million $ 1.16 million
Aug 7 $ 0.0168
+98.29%
$ 16.35 million $ 649,528
Jul 31 $ 0.00846
-4.52%
$ 6.86 million $ 434,887
Jul 24 $ 0.00886
-9.95%
$ 7.19 million $ 357,033
Jul 17 $ 0.00984
+3.56%
$ 7.98 million $ 342,853
Jul 10 $ 0.00952
-0.26%
$ 7.72 million $ 369,082
Jul 3 $ 0.00954
+2.24%
$ 7.74 million $ 398,387
Jun 26 $ 0.00933
+9.24%
$ 7.56 million $ 393,453
Jun 19 $ 0.00829
+17.61%
$ 6.92 million $ 272,627
Jun 12 $ 0.00703
+0.79%
$ 5.71 million $ 301,777
Jun 5 $ 0.00748
-20.06%
$ 5.63 million $ 296,260
May 29 $ 0.00926
+19.69%
$ 7.47 million $ 225,310
May 22 $ 0.00766
+5.32%
$ 6.24 million $ 310,788
May 15 $ 0.00744
-6.04%
$ 5.88 million $ 289,337
May 8 $ 0.00795
-15.66%
$ 6.38 million $ 310,438