Coinranking
THORWallet DEX Historical Data
TGT
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 6 | $ 0.0383 | +6.98% | ||
| Apr 29 | $ 0.036 | +19.02% | ||
| Apr 22 | $ 0.03 | -34.21% | ||
| Apr 15 | $ 0.0322 | +19.43% | ||
| Apr 8 | $ 0.0265 | -20.03% | ||
| Apr 1 | $ 0.0233 | -11.97% | ||
| Mar 25 | $ 0.0267 | +54.53% | ||
| Mar 18 | $ 0.0171 | +0.98% | ||
| Mar 11 | $ 0.017 | -24.32% | ||
| Mar 4 | $ 0.0218 | +10.31% | ||
| Feb 26 | $ 0.0197 | +7.59% | ||
| Feb 19 | $ 0.0183 | +5.17% | ||
| Feb 12 | $ 0.0173 | +10.65% | ||
| Feb 5 | $ 0.0159 | +21.60% | ||
| Jan 29 | $ 0.0131 | -7.87% | ||
| Jan 22 | $ 0.0142 | -1.92% | ||
| Jan 15 | $ 0.0142 | -24.16% | ||
| Jan 8 | $ 0.0192 | +5.96% | ||
| Jan 1 | $ 0.0194 | -2.85% | ||
| Dec 25 | $ 0.0222 | -5.50% | ||
| Dec 18 | $ 0.0213 | -14.57% | ||
| Dec 11 | $ 0.0259 | -17.89% | ||
| Dec 4 | $ 0.0303 | -3.42% | ||
| Nov 27 | $ 0.0302 | +60.87% | ||
| Nov 20 | $ 0.0194 | -14.63% | ||
| Nov 13 | $ 0.024 | +17.47% | ||
| Nov 6 | $ 0.0185 | +25.57% | ||
| Oct 30 | $ 0.0147 | +9.99% | ||
| Oct 23 | $ 0.0134 | +17.15% | ||
| Oct 16 | $ 0.0114 | +1.94% | ||
| Oct 9 | $ 0.0112 | -10.59% | ||
| Oct 2 | $ 0.0126 | -17.71% | ||
| Sep 25 | $ 0.0153 | +28.05% | ||
| Sep 18 | $ 0.0112 | -13.71% | ||
| Sep 11 | $ 0.014 | +0.03% | ||
| Sep 4 | $ 0.014 | +5.88% | ||
| Aug 28 | $ 0.0132 | +3.45% | ||
| Aug 21 | $ 0.0121 | -31.93% | ||
| Aug 14 | $ 0.0181 | -9.78% | ||
| Aug 7 | $ 0.0168 | +98.29% | ||
| Jul 31 | $ 0.00846 | -4.52% | ||
| Jul 24 | $ 0.00886 | -9.95% | ||
| Jul 17 | $ 0.00984 | +3.56% | ||
| Jul 10 | $ 0.00952 | -0.26% | ||
| Jul 3 | $ 0.00954 | +2.24% | ||
| Jun 26 | $ 0.00933 | +9.24% | ||
| Jun 19 | $ 0.00829 | +17.61% | ||
| Jun 12 | $ 0.00703 | +0.79% | ||
| Jun 5 | $ 0.00748 | -20.06% | ||
| May 29 | $ 0.00926 | +19.69% | ||