THORWallet DEX Historical Data

TGT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0106
+0.19%
$ 9.58 million $ 973
Mar 26, 6 PM $ 0.0106
-5.02%
$ 9.56 million $ 971
Mar 26, 5 PM $ 0.0111
-4.44%
$ 10.08 million $ 658
Mar 26, 4 PM $ 0.0117
-0.23%
$ 10.55 million $ 333
Mar 26, 3 PM $ 0.0117
-0.39%
$ 10.57 million $ 334
Mar 26, 2 PM $ 0.0117
-0.21%
$ 10.63 million $ 335
Mar 26, 1 PM $ 0.0118
+0.20%
$ 10.63 million $ 336
Mar 26, 12 PM $ 0.0117
+0.01%
$ 10.61 million $ 335
Mar 26, 11 AM $ 0.0117
-0.19%
$ 10.61 million $ 335
Mar 26, 10 AM $ 0.0117
-0.21%
$ 10.62 million $ 336
Mar 26, 9 AM $ 0.0118
-0.85%
$ 10.65 million $ 336
Mar 26, 8 AM $ 0.0119
-0.26%
$ 10.73 million $ 339
Mar 26, 7 AM $ 0.0119
-0.09%
$ 10.76 million $ 340
Mar 26, 6 AM $ 0.0119
-3.27%
$ 10.76 million $ 340
Mar 24, 3 AM $ 0.0125
+0.12%
$ 11.28 million $ 11
Mar 24, 2 AM $ 0.0125
+0.13%
$ 11.27 million $ 11
Mar 24, 1 AM $ 0.0124
-0.48%
$ 11.25 million $ 11
Mar 24, 12 AM $ 0.0125
-0.20%
$ 11.29 million $ 11
Mar 23, 11 PM $ 0.0125
+0.02%
$ 11.32 million $ 11
Mar 23, 10 PM $ 0.0125
-0.42%
$ 11.32 million $ 11
Mar 23, 9 PM $ 0.0126
+0.12%
$ 11.37 million $ 11
Mar 23, 8 PM $ 0.0126
+0.19%
$ 11.36 million $ 11
Mar 23, 7 PM $ 0.0126
-0.23%
$ 11.36 million $ 11
Mar 23, 6 PM $ 0.0126
+0.16%
$ 11.37 million $ 11
Mar 23, 5 PM $ 0.0125
+0.33%
$ 11.35 million $ 11
Mar 23, 4 PM $ 0.0125
-0.23%
$ 11.3 million $ 11
Mar 23, 3 PM $ 0.0125
-0.66%
$ 11.33 million $ 11
Mar 23, 2 PM $ 0.0126
-0.16%
$ 11.42 million $ 11
Mar 23, 1 PM $ 0.0126
+0.56%
$ 11.43 million $ 11
Mar 23, 12 PM $ 0.0126
+0.51%
$ 11.36 million $ 11
Mar 23, 11 AM $ 0.0125
+3.96%
$ 11.34 million $ 11
Mar 23, 10 AM $ 0.0121
+0.29%
$ 10.9 million $ 10
Mar 23, 9 AM $ 0.012
-0.34%
$ 10.86 million $ 10
Mar 23, 8 AM $ 0.0121
-0.01%
$ 10.91 million $ 10
Mar 23, 7 AM $ 0.0121
+0.49%
$ 10.91 million $ 10
Mar 23, 6 AM $ 0.012
-0.89%
$ 10.86 million $ 10
Mar 23, 5 AM $ 0.0121
+0.20%
$ 10.96 million $ 10
Mar 23, 4 AM $ 0.0121
+0.25%
$ 10.93 million $ 10
Mar 21, 8 AM $ 0.0127
+0.00%
$ 11.51 million $ 98
Mar 21, 7 AM $ 0.0127
-0.04%
$ 11.52 million $ 98
Mar 21, 6 AM $ 0.0127
+0.04%
$ 11.53 million $ 98
Mar 21, 5 AM $ 0.0127
+0.25%
$ 11.53 million $ 98
Mar 21, 4 AM $ 0.0127
-0.03%
$ 11.5 million $ 98
Mar 21, 3 AM $ 0.0127
-0.07%
$ 11.5 million $ 98
Mar 21, 2 AM $ 0.0127
+0.10%
$ 11.5 million $ 98
Mar 21, 1 AM $ 0.0127
+0.12%
$ 11.49 million $ 98
Mar 21, 12 AM $ 0.0127
+0.15%
$ 11.48 million $ 98
Mar 20, 11 PM $ 0.0127
-0.23%
$ 11.46 million $ 97
Mar 20, 10 PM $ 0.0127
+0.27%
$ 11.48 million $ 98
Mar 20, 9 PM $ 0.0127
+0.55%
$ 11.44 million $ 97