THORWallet DEX Historical Data

TGT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.00752
+0.39%
$ 6.8 million $ 495
Apr 12, 11 PM $ 0.00749
-0.29%
$ 6.77 million $ 492
Apr 12, 10 PM $ 0.00752
-0.59%
$ 6.8 million $ 494
Apr 12, 9 PM $ 0.00756
-0.03%
$ 6.84 million $ 497
Apr 12, 8 PM $ 0.00757
+0.32%
$ 6.85 million $ 498
Apr 12, 7 PM $ 0.00755
+0.00%
$ 6.83 million $ 496
Apr 12, 6 PM $ 0.00755
+0.01%
$ 6.83 million $ 497
Apr 12, 5 PM $ 0.00754
+0.53%
$ 6.82 million $ 497
Apr 12, 4 PM $ 0.0075
-0.03%
$ 6.79 million $ 493
Apr 12, 3 PM $ 0.0075
+0.05%
$ 6.79 million $ 494
Apr 12, 2 PM $ 0.0075
-0.28%
$ 6.79 million $ 493
Apr 12, 1 PM $ 0.00753
-0.57%
$ 6.81 million $ 495
Apr 12, 12 PM $ 0.00758
+0.05%
$ 6.86 million $ 498
Apr 12, 11 AM $ 0.00758
-0.84%
$ 6.85 million $ 498
Mar 28, 11 PM $ 0.00844
-0.01%
$ 7.63 million $ 347
Mar 28, 10 PM $ 0.00844
-0.18%
$ 7.63 million $ 347
Mar 28, 9 PM $ 0.00846
-0.09%
$ 7.65 million $ 649
Mar 28, 8 PM $ 0.00847
+0.13%
$ 7.66 million $ 663
Mar 28, 7 PM $ 0.00846
-0.16%
$ 7.65 million $ 958
Mar 28, 6 PM $ 0.00847
+0.11%
$ 7.66 million $ 960
Mar 28, 5 PM $ 0.00847
-0.04%
$ 7.66 million $ 958
Mar 28, 4 PM $ 0.00847
+0.01%
$ 7.66 million $ 959
Mar 28, 3 PM $ 0.00847
+0.22%
$ 7.66 million $ 959
Mar 28, 2 PM $ 0.00846
+0.16%
$ 7.65 million $ 957
Mar 28, 1 PM $ 0.00844
+0.81%
$ 7.64 million $ 956
Mar 28, 12 PM $ 0.00837
-0.08%
$ 7.57 million $ 949
Mar 28, 11 AM $ 0.00837
+0.08%
$ 7.57 million $ 949
Mar 28, 10 AM $ 0.00836
-0.19%
$ 7.57 million $ 947
Mar 28, 9 AM $ 0.00838
-0.35%
$ 7.58 million $ 949
Mar 28, 8 AM $ 0.00841
-0.03%
$ 7.61 million $ 952
Mar 28, 7 AM $ 0.00841
+0.20%
$ 7.61 million $ 953
Mar 28, 6 AM $ 0.00839
+0.30%
$ 7.59 million $ 951
Mar 28, 5 AM $ 0.00836
+0.07%
$ 7.57 million $ 948
Mar 28, 4 AM $ 0.00836
+0.14%
$ 7.56 million $ 947
Mar 28, 3 AM $ 0.00835
+0.15%
$ 7.55 million $ 945
Mar 28, 2 AM $ 0.00834
-0.10%
$ 7.54 million $ 944
Mar 28, 1 AM $ 0.00834
-0.38%
$ 7.54 million $ 945
Mar 28, 12 AM $ 0.00837
+0.03%
$ 7.57 million $ 948
Mar 27, 11 PM $ 0.00836
-5.27%
$ 7.56 million $ 948
Mar 27, 10 PM $ 0.00882
-4.76%
$ 7.98 million $ 602
Mar 27, 9 PM $ 0.00927
+0.15%
$ 8.39 million $ 305
Mar 27, 8 PM $ 0.00928
-4.31%
$ 8.4 million $ 305
Mar 27, 7 PM $ 0.0097
+0.12%
$ 8.77 million $ 376
Mar 27, 6 PM $ 0.00968
+0.07%
$ 8.76 million $ 376
Mar 27, 5 PM $ 0.00968
-0.39%
$ 8.76 million $ 682
Mar 27, 4 PM $ 0.00972
-0.50%
$ 8.79 million $ 1,000
Mar 27, 3 PM $ 0.00978
+0.90%
$ 8.84 million $ 1,005
Mar 27, 2 PM $ 0.00968
-0.56%
$ 8.76 million $ 997
Mar 27, 1 PM $ 0.00975
+0.05%
$ 8.82 million $ 1,002
Mar 27, 12 PM $ 0.00975
-0.29%
$ 8.82 million $ 1,002