Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORWallet DEX Historical Data

TGT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 PM $0.00755
-0.16%
$6.83 million $30
Jul 30, 8 PM $0.00757
-0.08%
$6.85 million $30
Jul 30, 7 PM $0.00758
+0.14%
$6.85 million $30
Jul 30, 6 PM $0.00758
-0.37%
$6.85 million $30
Jul 30, 5 PM $0.00761
-0.22%
$6.88 million $31
Jul 30, 4 PM $0.00763
+0.00%
$6.9 million $31
Jul 30, 3 PM $0.00762
-0.27%
$6.9 million $31
Jul 30, 2 PM $0.00765
-0.38%
$6.92 million $31
Jul 30, 1 PM $0.00768
+0.32%
$6.95 million $31
Jul 30, 12 PM $0.00766
-0.25%
$6.93 million $31
Jul 30, 11 AM $0.00765
+0.23%
$6.92 million $31
Jul 30, 10 AM $0.00763
-0.12%
$6.9 million $31
Jul 30, 9 AM $0.00764
+0.43%
$6.91 million $31
Jul 30, 8 AM $0.00761
+0.24%
$6.88 million $31
Jul 30, 7 AM $0.00759
-0.01%
$6.87 million $30
Jul 30, 6 AM $0.00759
-0.09%
$6.87 million $30
Jul 30, 5 AM $0.0076
+0.10%
$6.87 million $30
Jul 30, 4 AM $0.0076
-0.05%
$6.87 million $30
Jul 30, 3 AM $0.00762
+0.53%
$6.89 million $31
Jul 30, 2 AM $0.00758
+0.10%
$6.86 million $30
Jul 30, 1 AM $0.00757
+0.03%
$6.84 million $30
Jul 26, 8 PM $0.00744
+0.03%
$6.73 million $286
Jul 26, 7 PM $0.00744
-0.21%
$6.73 million $286
Jul 26, 6 PM $0.00746
-0.10%
$6.74 million $287
Jul 26, 5 PM $0.00747
-0.12%
$6.75 million $287
Jul 26, 4 PM $0.00748
+0.11%
$6.76 million $287
Jul 26, 3 PM $0.00747
+0.21%
$6.75 million $287
Jul 26, 2 PM $0.00745
+0.32%
$6.74 million $286
Jul 26, 1 PM $0.00743
+0.07%
$6.72 million $286
Jul 26, 12 PM $0.00743
+0.80%
$6.72 million $285
Jul 26, 11 AM $0.00737
-0.19%
$6.67 million $283
Jul 26, 10 AM $0.00739
-0.02%
$6.68 million $284
Jul 26, 9 AM $0.00739
+0.10%
$6.68 million $284
Jul 26, 8 AM $0.00738
+0.07%
$6.68 million $284
Jul 26, 7 AM $0.00738
-0.06%
$6.67 million $284
Jul 26, 6 AM $0.00738
-0.04%
$6.67 million $284
Jul 26, 5 AM $0.00738
-0.06%
$6.68 million $284
Jul 26, 4 AM $0.00739
+0.15%
$6.68 million $284
Jul 26, 3 AM $0.00738
+0.02%
$6.68 million $284
Jul 26, 2 AM $0.00738
-0.05%
$6.67 million $284
Jul 26, 1 AM $0.00738
+0.01%
$6.68 million $284
Jul 26, 12 AM $0.00738
-0.01%
$6.67 million $284
Jul 25, 11 PM $0.00738
-0.18%
$6.67 million $284
Jul 25, 10 PM $0.00739
+0.08%
$6.68 million $284
Jul 25, 9 PM $0.00738
+0.04%
$6.68 million $284
Jul 25, 8 PM $0.00738
-0.08%
$6.68 million $284
Jul 7, 7 PM $0.0175
+0.00%
$15.8 million $0.001
Jul 7, 6 PM $0.0175
+0.00%
$15.8 million $0.001
Jul 7, 5 PM $0.0175
+0.00%
$15.8 million $0.001
Jul 7, 4 PM $0.0175
+0.00%
$15.8 million $0.001