THORWallet DEX Historical Data

TGT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0128
+0.01%
$ 11.61 million $ 527
Feb 20, 10 PM $ 0.0144
-0.08%
$ 13.06 million $ 220
Feb 20, 9 PM $ 0.0145
+0.16%
$ 13.08 million $ 220
Feb 20, 8 PM $ 0.0144
+0.15%
$ 13.05 million $ 219
Feb 20, 7 PM $ 0.0144
-0.93%
$ 13.04 million $ 219
Feb 20, 6 PM $ 0.0145
+1.09%
$ 13.15 million $ 221
Feb 20, 5 PM $ 0.0143
+0.53%
$ 12.93 million $ 219
Feb 20, 4 PM $ 0.0142
+1.25%
$ 12.82 million $ 216
Feb 20, 3 PM $ 0.014
+1.16%
$ 12.64 million $ 213
Feb 20, 2 PM $ 0.0138
+0.85%
$ 12.48 million $ 210
Feb 20, 1 PM $ 0.0136
-1.35%
$ 12.33 million $ 208
Feb 20, 12 PM $ 0.0138
-0.41%
$ 12.49 million $ 210
Feb 20, 11 AM $ 0.0139
-0.62%
$ 12.55 million $ 211
Feb 20, 10 AM $ 0.014
+0.01%
$ 12.64 million $ 212
Feb 20, 9 AM $ 0.014
+0.22%
$ 12.64 million $ 212
Feb 20, 8 AM $ 0.014
-0.21%
$ 12.62 million $ 212
Feb 20, 7 AM $ 0.014
-0.04%
$ 12.64 million $ 213
Feb 20, 6 AM $ 0.014
-0.22%
$ 12.64 million $ 213
Feb 20, 5 AM $ 0.014
+0.96%
$ 12.67 million $ 213
Feb 20, 4 AM $ 0.0139
-0.21%
$ 12.55 million $ 211
Feb 20, 3 AM $ 0.0139
+0.11%
$ 12.58 million $ 211
Feb 20, 2 AM $ 0.0139
+0.28%
$ 12.57 million $ 211
Feb 20, 1 AM $ 0.0139
-0.10%
$ 12.54 million $ 211
Feb 20, 12 AM $ 0.0139
+0.50%
$ 12.55 million $ 211
Feb 19, 11 PM $ 0.0138
+0.37%
$ 12.49 million $ 210
Feb 19, 10 PM $ 0.0138
-0.19%
$ 12.44 million $ 209
Feb 13, 1 PM $ 0.014
-0.02%
$ 12.7 million $ 15
Feb 13, 12 PM $ 0.014
-0.33%
$ 12.69 million $ 3,390
Feb 13, 11 AM $ 0.0141
-0.17%
$ 12.73 million $ 4,769
Feb 13, 10 AM $ 0.0141
-0.08%
$ 12.75 million $ 6,736
Feb 13, 9 AM $ 0.0141
+0.45%
$ 12.76 million $ 6,742
Feb 13, 8 AM $ 0.014
+1.03%
$ 12.68 million $ 6,712
Feb 13, 7 AM $ 0.0139
+0.45%
$ 12.55 million $ 6,632
Feb 13, 6 AM $ 0.0138
-0.39%
$ 12.47 million $ 6,601
Feb 13, 5 AM $ 0.0139
-0.39%
$ 12.53 million $ 6,614
Feb 13, 4 AM $ 0.0139
-0.47%
$ 12.59 million $ 6,647
Feb 13, 3 AM $ 0.014
+0.12%
$ 12.66 million $ 6,683
Feb 13, 2 AM $ 0.014
+0.04%
$ 12.64 million $ 6,678
Feb 13, 1 AM $ 0.014
+0.47%
$ 12.66 million $ 6,675
Feb 13, 12 AM $ 0.0139
-0.40%
$ 12.6 million $ 6,654
Feb 12, 11 PM $ 0.014
+0.35%
$ 12.65 million $ 6,681
Feb 12, 10 PM $ 0.0139
+0.58%
$ 12.61 million $ 6,659
Feb 12, 9 PM $ 0.0139
+0.34%
$ 12.54 million $ 6,625
Feb 12, 8 PM $ 0.0138
-0.82%
$ 12.51 million $ 6,599
Feb 12, 7 PM $ 0.0139
+0.82%
$ 12.61 million $ 6,662
Feb 12, 6 PM $ 0.0138
+0.26%
$ 12.51 million $ 6,609
Feb 12, 5 PM $ 0.0138
+0.40%
$ 12.51 million $ 6,589
Feb 12, 4 PM $ 0.0138
-1.70%
$ 12.49 million $ 6,580
Feb 12, 3 PM $ 0.0141
-0.60%
$ 12.73 million $ 6,710
Feb 12, 1 PM $ 0.0104
-0.80%
$ 9.4 million $ 4,229