Coinranking
THORWallet DEX Historical Data
TGT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 2025 | $0.0259 | -0.96% | ||
| Jun 24, 2025 | $0.0261 | +4.42% | ||
| Jun 23, 2025 | $0.025 | +5.81% | ||
| Jun 22, 2025 | $0.0236 | +6.17% | ||
| Jun 21, 2025 | $0.0223 | +0.42% | ||
| Jun 20, 2025 | $0.0222 | -16.49% | ||
| Jun 19, 2025 | $0.0266 | -2.37% | ||
| Jun 18, 2025 | $0.0272 | -3.45% | ||
| Jun 17, 2025 | $0.0282 | -6.36% | ||
| Jun 16, 2025 | $0.0301 | -2.71% | ||
| Jun 15, 2025 | $0.0309 | -0.07% | ||
| Jun 14, 2025 | $0.0309 | +11.78% | ||
| Jun 13, 2025 | $0.0277 | +2.46% | ||
| Jun 12, 2025 | $0.027 | -2.91% | ||
| Jun 11, 2025 | $0.0278 | +4.72% | ||
| Jun 10, 2025 | $0.0265 | +2.70% | ||
| Jun 9, 2025 | $0.0259 | +7.33% | ||
| Jun 8, 2025 | $0.0241 | -23.22% | ||
| Jun 7, 2025 | $0.0314 | +10.82% | ||
| Jun 6, 2025 | $0.0283 | +12.75% | ||
| Jun 5, 2025 | $0.025 | -12.93% | ||
| Jun 4, 2025 | $0.0288 | -15.47% | ||
| Jun 3, 2025 | $0.034 | +0.20% | ||
| Jun 2, 2025 | $0.034 | +13.93% | ||
| Jun 1, 2025 | $0.0298 | +8.67% | ||
| May 31, 2025 | $0.0274 | +5.11% | ||
| May 30, 2025 | $0.0261 | -8.31% | ||
| May 29, 2025 | $0.0284 | -0.83% | ||
| May 28, 2025 | $0.0287 | -11.29% | ||
| May 27, 2025 | $0.0323 | +15.37% | ||
| May 26, 2025 | $0.028 | -9.81% | ||
| May 25, 2025 | $0.0311 | +51.01% | ||
| May 24, 2025 | $0.0206 | -1.83% | ||
| May 23, 2025 | $0.0209 | -4.44% | ||
| May 22, 2025 | $0.0219 | +5.07% | ||
| May 21, 2025 | $0.0208 | -4.32% | ||
| May 20, 2025 | $0.0218 | +17.95% | ||
| May 19, 2025 | $0.0185 | +2.51% | ||
| May 18, 2025 | $0.018 | -3.88% | ||
| May 17, 2025 | $0.0187 | -2.43% | ||
| May 16, 2025 | $0.0192 | -1.75% | ||
| May 15, 2025 | $0.0195 | -1.19% | ||
| May 14, 2025 | $0.0198 | -10.04% | ||
| May 13, 2025 | $0.0219 | +7.93% | ||
| May 12, 2025 | $0.0207 | -1.38% | ||
| May 11, 2025 | $0.021 | +1.62% | ||
| May 10, 2025 | $0.0207 | +7.81% | ||
| May 9, 2025 | $0.0192 | +4.73% | ||
| May 8, 2025 | $0.0182 | +19.21% | ||
| May 7, 2025 | $0.0153 | -7.37% | ||